Istoria de rate de zi cu zi IQD /BDT întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dinar irakian = 0.08923 taka din Bangladesh
minim asupra
1 dinar irakian = 0.01893 taka din Bangladesh
Istoria Prețul de BDT / IQD
Date | IQD/BDT |
| 0.08378 |
| 0.08377 |
| 0.08377 |
| 0.08376 |
| 0.08379 |
| 0.08377 |
| 0.08378 |
| 0.08378 |
| 0.08378 |
| 0.08378 |
| 0.08377 |
| 0.08379 |
| 0.08378 |
| 0.08378 |
| 0.08376 |
| 0.08376 |
| 0.08377 |
| 0.08376 |
| 0.08384 |
| 0.08378 |
| 0.08384 |
| 0.08399 |
| 0.08403 |
| 0.08417 |
| 0.08457 |
| 0.08461 |
| 0.08417 |
| 0.08414 |
| 0.08415 |
| 0.08417 |
| 0.08416 |
| 0.08420 |
| 0.08416 |
| 0.08377 |
| 0.08371 |
| 0.08396 |
| 0.08342 |
| 0.08353 |
| 0.08359 |
| 0.08349 |
| 0.08286 |
| 0.08286 |
| 0.08305 |
| 0.08289 |
| 0.08258 |
| 0.08263 |
| 0.08262 |
| 0.08270 |
| 0.08224 |
| 0.08192 |
| 0.08189 |
| 0.08237 |
| 0.08166 |
| 0.07256 |
| 0.08042 |
| 0.07279 |
| 0.07226 |
| 0.07188 |
| 0.07306 |
| 0.07276 |
| 0.07325 |
| 0.07309 |
| 0.07271 |
| 0.07271 |
| 0.07123 |
| 0.07171 |
| 0.07294 |
| 0.07250 |
| 0.07288 |
| 0.07055 |
| 0.07067 |
| 0.07241 |
| 0.07059 |
| 0.07009 |
| 0.06977 |
| 0.06941 |
| 0.06954 |
| 0.07036 |
| 0.06938 |
| 0.06964 |
| 0.06908 |
| 0.06440 |
| 0.06509 |
| 0.06510 |
| 0.06511 |
| 0.06509 |
| 0.06510 |
| 0.06487 |
| 0.06491 |
| 0.06471 |
| 0.06437 |
| 0.06407 |
| 0.06403 |
| 0.06368 |
| 0.06369 |
| 0.06435 |
| 0.06285 |
| 0.06103 |
| 0.06025 |
| 0.05998 |
| 0.05943 |
| 0.05940 |
| 0.05906 |
| 0.05893 |
| 0.05894 |
| 0.05885 |
| 0.05889 |
| 0.05891 |
| 0.05891 |
| 0.05890 |
| 0.05888 |
| 0.05892 |
| 0.05891 |
| 0.05889 |
| 0.05879 |
| 0.05879 |
| 0.05877 |
| 0.05878 |
| 0.05879 |
| 0.05879 |
| 0.05878 |
| 0.05880 |
| 0.05874 |
| 0.05870 |
| 0.05868 |
| 0.05866 |
| 0.05861 |
| 0.05864 |
| 0.05857 |
| 0.05838 |
| 0.05835 |
| 0.05839 |
| 0.05843 |
| 0.05834 |
| 0.05817 |
| 0.05815 |
| 0.05813 |
| 0.05812 |
| 0.05812 |
| 0.05809 |
| 0.05813 |
| 0.05812 |
| 0.05808 |
| 0.05808 |
| 0.05809 |
| 0.05812 |
| 0.05807 |
| 0.05808 |
| 0.05771 |
| 0.05798 |
| 0.05807 |
| 0.05823 |
| 0.05807 |
| 0.05812 |
| 0.05808 |
| 0.05800 |
| 0.05802 |
| 0.05809 |
| 0.05812 |
| 0.05807 |
| 0.05813 |
| 0.05805 |
| 0.05808 |
| 0.05807 |
| 0.05808 |
| 0.05805 |
| 0.05809 |
| 0.05804 |
| 0.07108 |
| 0.07113 |
| 0.07111 |
| 0.07111 |
| 0.07113 |
| 0.07110 |
| 0.07114 |
| 0.07113 |
| 0.07103 |
| 0.07112 |
| 0.07103 |
| 0.07111 |
| 0.07125 |
| 0.07119 |
| 0.07114 |
| 0.07104 |
| 0.07103 |
| 0.07103 |
| 0.07119 |
| 0.07118 |
| 0.07109 |
| 0.07114 |
| 0.07108 |
| 0.07112 |
| 0.07112 |
| 0.07135 |
| 0.07134 |
| 0.07141 |
| 0.07137 |
| 0.07124 |
| 0.07134 |
| 0.07136 |
| 0.07139 |
| 0.07125 |
| 0.07130 |
| 0.07131 |
| 0.07074 |
| 0.07135 |
| 0.07123 |
| 0.07073 |
| 0.07142 |
| 0.07131 |
| 0.07134 |
| 0.07122 |
| 0.07124 |
| 0.07125 |
| 0.07115 |
| 0.07121 |
| 0.07119 |
| 0.07118 |
| 0.07120 |
| 0.07118 |
| 0.07122 |
| 0.07140 |
| 0.07120 |
| 0.07136 |
| 0.07112 |
| 0.07112 |
| 0.07103 |
| 0.07119 |
| 0.07123 |
| 0.07114 |
| 0.07095 |
| 0.07097 |
| 0.07081 |
| 0.07090 |
| 0.07099 |
| 0.07082 |
| 0.07082 |
| 0.07073 |
| 0.07081 |
| 0.07082 |
| 0.07088 |
| 0.07089 |
| 0.07090 |
| 0.07100 |
| 0.07089 |
| 0.07091 |
| 0.07088 |
| 0.07094 |
| 0.07099 |
| 0.07067 |
| 0.07074 |
| 0.07086 |
| 0.07088 |
| 0.07081 |
| 0.07072 |
| 0.07079 |
| 0.07075 |
| 0.07069 |
| 0.07067 |
| 0.07072 |
| 0.07060 |
| 0.07065 |
| 0.07057 |
| 0.07057 |
| 0.07047 |
| 0.07038 |
| 0.07046 |
| 0.07037 |
| 0.07035 |
| 0.07041 |
| 0.07047 |
| 0.07023 |
| 0.07040 |
| 0.07039 |
| 0.07047 |
| 0.07043 |
| 0.07043 |
| 0.07048 |
| 0.07026 |
| 0.07042 |
| 0.07140 |
| 0.07092 |
| 0.07046 |
| 0.07073 |
| 0.07058 |
| 0.07040 |
| 0.07023 |
| 0.07047 |
| 0.07039 |
| 0.07023 |
| 0.07046 |
| 0.07102 |
| 0.07101 |
| 0.07086 |
| 0.07082 |
| 0.07092 |
| 0.07052 |
| 0.07063 |
| 0.07089 |
| 0.07099 |
| 0.07098 |
| 0.07107 |
| 0.07090 |
| 0.07124 |
| 0.07121 |
| 0.07116 |
| 0.07114 |
| 0.07053 |
| 0.07061 |
| 0.07046 |
| 0.06988 |
| 0.07005 |
| 0.07006 |
| 0.06982 |
| 0.07016 |
| 0.07025 |
| 0.06967 |
| 0.06979 |
| 0.07013 |
| 0.07039 |
| 0.07010 |
| 0.06975 |
| 0.06995 |
| 0.06941 |
| 0.06941 |
| 0.06938 |
| 0.06949 |
| 0.06962 |
| 0.07051 |
| 0.07134 |
| 0.07147 |
| 0.07133 |
| 0.07133 |
| 0.07131 |
| 0.06935 |
| 0.06936 |
| 0.07019 |
| 0.07025 |
| 0.06906 |
| 0.07044 |
| 0.06954 |
| 0.06966 |
| 0.06959 |
| 0.06921 |
| 0.06925 |
| 0.06967 |
| 0.06941 |
| 0.06938 |
| 0.06987 |
| 0.06939 |
| 0.06931 |
| 0.06881 |
| 0.06938 |
| 0.06922 |
| 0.06935 |
| 0.06821 |
| 0.06887 |
| 0.06895 |
| 0.06960 |
| 0.07018 |
| 0.06849 |
| 0.06817 |
| 0.06800 |
| 0.06795 |
| 0.06796 |
| 0.06794 |
| 0.06785 |
| 0.06769 |
| 0.06787 |
| 0.06763 |
| 0.06744 |
| 0.06721 |
| 0.06725 |
| 0.06708 |
| 0.06707 |
| 0.06685 |
| 0.06691 |
| 0.06706 |
| 0.06717 |
| 0.06844 |
| 0.06832 |
| 0.06854 |
| 0.06818 |
| 0.06774 |
| 0.06728 |
| 0.06735 |
| 0.06757 |
| 0.06752 |
| 0.06750 |
| 0.06737 |
| 0.06734 |
| 0.06723 |
| 0.06705 |
| 0.06740 |
| 0.06733 |
| 0.06720 |
| 0.06716 |
| 0.06708 |
| 0.06712 |
| 0.06710 |
| 0.06603 |
| 0.06740 |
| 0.06645 |
| 0.06732 |
| 0.06765 |
| 0.06707 |
| 0.06737 |
| 0.06731 |
| 0.06883 |
| 0.06866 |
| 0.06858 |
| 0.06876 |
| 0.06865 |
| 0.06944 |
| 0.06866 |
| 0.06869 |
| 0.06879 |
| 0.06803 |
| 0.06852 |
| 0.06974 |
| 0.06955 |
| 0.06906 |
| 0.06940 |
| 0.06887 |
| 0.06967 |
| 0.06870 |
| 0.06919 |
| 0.06992 |
| 0.06955 |
| 0.06871 |
| 0.06926 |
| 0.06891 |
| 0.06848 |
| 0.06795 |
| 0.06799 |
| 0.06988 |
| 0.06560 |
| 0.06560 |
| 0.06548 |
| 0.06545 |
| 0.06553 |
| 0.06553 |
| 0.06551 |
| 0.06689 |
| 0.06689 |
| 0.06788 |
| 0.06781 |
| 0.06657 |
| 0.06645 |
| 0.06530 |
| 0.06533 |
| 0.06617 |
| 0.06612 |
| 0.06527 |
| 0.06530 |
| 0.06598 |
| 0.06594 |
| 0.06532 |
| 0.06549 |
| 0.06597 |
| 0.06558 |
| 0.06555 |
| 0.06518 |
| 0.06579 |
| 0.06509 |
| 0.06609 |
| 0.06529 |
| 0.06572 |
| 0.06617 |
| 0.06573 |
| 0.06564 |
| 0.06573 |
| 0.06572 |
| 0.06580 |
| 0.06538 |
| 0.06534 |
| 0.06865 |
| 0.06525 |
| 0.06820 |
| 0.06715 |
| 0.06708 |
| 0.06627 |
| 0.06621 |
| 0.06542 |
| 0.06574 |
| 0.06569 |
| 0.06577 |
| 0.06580 |
| 0.06580 |
| 0.06570 |
| 0.06567 |
| 0.06594 |
| 0.06550 |
| 0.06568 |
| 0.06576 |
| 0.06639 |
| 0.06668 |
| 0.06612 |
| 0.06586 |
| 0.06582 |
| 0.06584 |
| 0.06574 |
| 0.06582 |
| 0.06625 |
| 0.06588 |
| 0.06590 |
| 0.06594 |
| 0.06582 |
| 0.06662 |
| 0.06589 |
| 0.06586 |
| 0.06663 |
| 0.06577 |
| 0.06665 |
| 0.06667 |
| 0.06661 |
| 0.06674 |
| 0.06672 |
| 0.06668 |
| 0.06529 |
| 0.06655 |
| 0.06668 |
| 0.06681 |
| 0.06614 |
| 0.06679 |
| 0.06667 |
| 0.06690 |
| 0.06621 |
| 0.06659 |
| 0.06666 |
| 0.06612 |
| 0.06664 |
| 0.06657 |
| 0.06666 |
| 0.06682 |
| 0.06674 |
| 0.06677 |
| 0.06675 |
| 0.06680 |
| 0.06674 |
| 0.06664 |
| 0.06653 |
| 0.06669 |
| 0.06665 |
| 0.06655 |
| 0.06666 |
| 0.06682 |
| 0.06682 |
| 0.06636 |
| 0.06678 |
| 0.06671 |
| 0.06694 |
| 0.06680 |
| 0.06690 |
| 0.06698 |
| 0.06687 |
| 0.06686 |
| 0.06674 |
| 0.06683 |
| 0.06687 |
| 0.06714 |
| 0.06755 |
| 0.06743 |
| 0.06772 |
| 0.06738 |
| 0.06716 |
| 0.06709 |
| 0.06708 |
| 0.06712 |
| 0.06728 |
| 0.06715 |
| 0.06710 |
| 0.06759 |
| 0.06769 |
| 0.06755 |
| 0.06772 |
| 0.06786 |
| 0.06787 |
| 0.06718 |
| 0.06780 |
| 0.06838 |
| 0.06838 |
| 0.06859 |
| 0.06847 |
| 0.06848 |
| 0.06915 |
| 0.06930 |
| 0.06958 |
| 0.06988 |
| 0.06990 |
| 0.07008 |
| 0.07017 |
| 0.07003 |
| 0.06989 |
| 0.06989 |
| 0.06989 |
| 0.06997 |
| 0.07026 |
| 0.07012 |
| 0.07025 |
| 0.07028 |
| 0.07010 |
| 0.06994 |
| 0.07021 |
| 0.07005 |
| 0.07005 |
| 0.07014 |
| 0.07030 |
| 0.07034 |
| 0.07062 |
| 0.07048 |
| 0.07047 |
| 0.07033 |
| 0.07054 |
| 0.07042 |
| 0.07041 |
| 0.07030 |
| 0.07036 |
| 0.07038 |
| 0.07048 |
| 0.07020 |
| 0.07029 |
| 0.07046 |
| 0.07034 |
| 0.07016 |
| 0.07016 |
| 0.07035 |
| 0.07009 |
| 0.07015 |
| 0.07034 |
| 0.07185 |
| 0.07243 |
| 0.07248 |
| 0.07231 |
| 0.07151 |
| 0.07062 |
| 0.07010 |
| 0.06793 |
| 0.06757 |
| 0.06602 |
| 0.06593 |
| 0.06563 |
| 0.06559 |
| 0.06539 |
| 0.06516 |
| 0.06479 |
| 0.06504 |
| 0.06483 |
| 0.06460 |
| 0.06451 |
| 0.06430 |
| 0.06430 |
| 0.06362 |
| 0.06312 |
| 0.06328 |
| 0.06386 |
| 0.06399 |
| 0.06405 |
| 0.06411 |
| 0.06379 |
| 0.06387 |
| 0.06383 |
| 0.06364 |
| 0.06351 |
| 0.06324 |
| 0.06341 |
| 0.06320 |
| 0.06290 |
| 0.06288 |
| 0.06222 |
| 0.06228 |
| 0.06239 |
| 0.06191 |
| 0.06244 |
| 0.06186 |
| 0.06180 |
| 0.06179 |
| 0.06117 |
| 0.06080 |
| 0.06079 |
| 0.06037 |
| 0.06039 |
| 0.06033 |
| 0.06049 |
| 0.06009 |
| 0.06048 |
| 0.06036 |
| 0.06101 |
| 0.06043 |
| 0.06051 |
| 0.06056 |
| 0.06057 |
| 0.06051 |
| 0.06033 |
| 0.06026 |
| 0.06020 |
| 0.06024 |
| 0.06059 |
| 0.06064 |
| 0.06052 |
| 0.06020 |
| 0.06050 |
| 0.05933 |
| 0.05968 |
| 0.05968 |
| 0.05935 |
| 0.05956 |
| 0.05914 |
| 0.05957 |
| 0.05940 |
| 0.05946 |
| 0.05946 |
| 0.05941 |
| 0.05955 |
| 0.05961 |
| 0.05943 |
| 0.05948 |
| 0.05956 |
| 0.05955 |
| 0.05918 |
| 0.05946 |
| 0.05946 |
| 0.06003 |
| 0.05945 |
| 0.05933 |
| 0.05936 |
| 0.05899 |
| 0.05934 |
| 0.05935 |
| 0.05930 |
| 0.05924 |
| 0.05912 |
| 0.05939 |
| 0.05927 |
| 0.05933 |
| 0.05927 |
| 0.05981 |
| 0.05985 |
| 0.05973 |
| 0.05978 |
| 0.05937 |
| 0.05995 |
| 0.05973 |
| 0.05995 |
| 0.05981 |
| 0.05974 |
| 0.05977 |
| 0.05971 |
| 0.05971 |
| 0.05978 |
| 0.05977 |
| 0.05958 |
| 0.05970 |
| 0.05975 |
| 0.05957 |
| 0.05969 |
| 0.05947 |
| 0.05954 |
| 0.05940 |
| 0.05930 |
| 0.05953 |
| 0.05929 |
| 0.05922 |
| 0.05902 |
| 0.05939 |
| 0.05946 |
| 0.05925 |
| 0.05922 |
| 0.05919 |
| 0.05890 |
| 0.05925 |
| 0.05931 |
| 0.05917 |
| 0.05950 |
| 0.05895 |
| 0.05913 |
| 0.05914 |
| 0.05882 |
| 0.05983 |
| 0.05952 |
| 0.05950 |
| 0.05942 |
| 0.05931 |
| 0.05908 |
| 0.05929 |
| 0.05922 |
| 0.05944 |
| 0.05992 |
| 0.05953 |
| 0.05878 |
| 0.05928 |
| 0.05888 |
| 0.05883 |
| 0.05878 |
| 0.05895 |
| 0.05818 |
| 0.05841 |
| 0.05870 |
| 0.05826 |
| 0.05851 |
| 0.05792 |
| 0.05836 |
| 0.05847 |
| 0.05822 |
| 0.05841 |
| 0.05786 |
| 0.05790 |
| 0.05795 |
| 0.05802 |
| 0.05794 |
| 0.05786 |
| 0.05769 |
| 0.05786 |
| 0.05760 |
| 0.05755 |
| 0.05883 |
| 0.05809 |
| 0.05751 |
| 0.05715 |
| 0.05739 |
| 0.05732 |
| 0.05722 |
| 0.05761 |
| 0.05754 |
| 0.05722 |
| 0.05682 |
| 0.05739 |
| 0.05772 |
| 0.05740 |
| 0.05762 |
| 0.05721 |
| 0.05721 |
| 0.05691 |
| 0.05691 |
| 0.05662 |
| 0.05659 |
| 0.05647 |
| 0.05656 |
| 0.05652 |
| 0.05666 |
| 0.05667 |
| 0.05640 |
| 0.05687 |
| 0.05630 |
| 0.05635 |
| 0.05625 |
| 0.05616 |
| 0.05623 |
| 0.05637 |
| 0.05601 |
| 0.05597 |
| 0.05564 |
| 0.05585 |
| 0.05570 |
| 0.05576 |
| 0.05556 |
| 0.05528 |
| 0.05555 |
| 0.05532 |
| 0.05570 |
| 0.05551 |
| 0.05523 |
| 0.05562 |
| 0.05540 |
| 0.05522 |
| 0.05529 |
| 0.05533 |
| 0.05514 |
| 0.05510 |
| 0.05500 |
| 0.05498 |
| 0.05504 |
| 0.05433 |
| 0.05422 |
| 0.05411 |
| 0.05422 |
| 0.05413 |
| 0.05414 |
| 0.05404 |
| 0.05414 |
| 0.05403 |
| 0.05391 |
| 0.05367 |
| 0.05369 |
| 0.05370 |
| 0.05365 |
| 0.05371 |
| 0.05352 |
| 0.05367 |
| 0.05359 |
| 0.05356 |
| 0.05351 |
| 0.05348 |
| 0.05350 |
| 0.05366 |
| 0.05304 |
| 0.05309 |
| 0.05215 |
| 0.05063 |
| 0.04895 |
| 0.04853 |
| 0.04937 |
| 0.04800 |
| 0.04812 |
| 0.04777 |
| 0.04586 |
| 0.04541 |
| 0.04549 |
| 0.04511 |
| 0.04572 |
| 0.04576 |
| 0.04517 |
| 0.04477 |
| 0.04618 |
| 0.04701 |
| 0.04673 |
| 0.04686 |
| 0.04706 |
| 0.04723 |
| 0.04710 |
| 0.04706 |
| 0.04725 |
| 0.04592 |
| 0.04706 |
| 0.04651 |
| 0.04625 |
| 0.04724 |
| 0.04769 |
| 0.04744 |
| 0.04694 |
| 0.04625 |
| 0.04572 |
| 0.04650 |
| 0.04694 |
| 0.04705 |
| 0.04646 |
| 0.04752 |
| 0.04613 |
| 0.04705 |
| 0.04698 |
| 0.04618 |
| 0.04603 |
| 0.04585 |
| 0.04559 |
| 0.04538 |
| 0.04532 |
| 0.04521 |
| 0.04513 |
| 0.04506 |
| 0.04503 |
| 0.04505 |
| 0.04496 |
| 0.04490 |
| 0.04485 |
| 0.04479 |
| 0.04478 |
| 0.04471 |
| 0.04472 |
| 0.04473 |
| 0.04472 |
| 0.04471 |
| 0.04472 |
| 0.04474 |
| 0.04464 |
| 0.04459 |
| 0.04453 |
| 0.04456 |
| 0.04455 |
| 0.04426 |
| 0.04458 |
| 0.04422 |
| 0.04422 |
| 0.04403 |
| 0.04371 |
| 0.04369 |
| 0.04352 |
| 0.04383 |
| 0.04351 |
| 0.04349 |
| 0.04326 |
| 0.04346 |
| 0.04313 |
| 0.04337 |
| 0.04356 |
| 0.04349 |
| 0.04333 |
| 0.04335 |
| 0.04333 |
| 0.04346 |
| 0.04328 |
| 0.04317 |
| 0.04322 |
| 0.04332 |
| 0.04316 |
| 0.04249 |
| 0.04305 |
| 0.04331 |
| 0.04178 |
| 0.04098 |
| 0.04100 |
| 0.04086 |
| 0.04174 |
| 0.04080 |
| 0.04079 |
| 0.04079 |
| 0.04097 |
| 0.04091 |
| 0.04086 |
| 0.04065 |
| 0.04056 |
| 0.04057 |
| 0.04060 |
| 0.04046 |
| 0.04063 |
| 0.04072 |
| 0.04062 |
| 0.04071 |
| 0.04058 |
| 0.04063 |
| 0.04065 |
| 0.04055 |
| 0.04061 |
| 0.04111 |
| 0.04082 |
| 0.04089 |
| 0.04064 |
| 0.04064 |
| 0.04062 |
| 0.04074 |
| 0.04099 |
| 0.04064 |
| 0.04126 |
| 0.04126 |
| 0.04104 |
| 0.04043 |
| 0.01903 |
| 0.01900 |
| 0.01930 |
| 0.01923 |
| 0.01910 |
| 0.01918 |
| 0.01934 |