Lịch sử của giá hàng ngày ILS /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Sheqel Israel mới = 10.7144 Đô la Suriname
tối thiểu trên
1 Sheqel Israel mới = 0.6459 Đô la Suriname
Date | ILS/SRD |
---|---|
8.7661 | |
8.8603 | |
9.0281 | |
9.1219 | |
9.2807 | |
9.4737 | |
9.5422 | |
9.6189 | |
9.6367 | |
9.7459 | |
9.8322 | |
9.7026 | |
9.9451 | |
9.9436 | |
9.9468 | |
10.0552 | |
9.6822 | |
9.8200 | |
9.8747 | |
10.1997 | |
10.2255 | |
10.2266 | |
10.0898 | |
10.0967 | |
10.2312 | |
10.2067 | |
9.8496 | |
9.7943 | |
9.4034 | |
9.3508 | |
9.5085 | |
9.6248 | |
9.9450 | |
10.0301 | |
10.0135 | |
10.1016 | |
10.1198 | |
10.0650 | |
10.0837 | |
10.2159 | |
10.4225 | |
10.5393 | |
10.4871 | |
10.3780 | |
10.2176 | |
10.0464 | |
10.3548 | |
10.4242 | |
10.4446 | |
9.9793 | |
10.0018 | |
10.1901 | |
10.1495 | |
10.3264 | |
10.2992 | |
10.2078 | |
10.1363 | |
9.3746 | |
9.3725 | |
9.2447 | |
9.3359 | |
9.1754 | |
9.2978 | |
9.2587 | |
9.5601 | |
9.2911 | |
9.1650 | |
9.0149 | |
9.0395 | |
9.1671 | |
9.1877 | |
9.3973 | |
9.0966 | |
8.8539 | |
8.7775 | |
8.3815 | |
8.2786 | |
8.0211 | |
8.1043 | |
7.7424 | |
8.0865 | |
7.8125 | |
8.1121 | |
7.9583 | |
7.5718 | |
7.4653 | |
7.4326 | |
7.3853 | |
7.1346 | |
7.2396 | |
6.9211 | |
6.5752 | |
6.4500 | |
6.3739 | |
6.4818 | |
6.3465 | |
6.3007 | |
6.5131 | |
6.3105 | |
6.2930 | |
6.1927 | |
6.0850 | |
6.2026 | |
6.2927 | |
6.4392 | |
6.2785 | |
6.2597 | |
6.3811 | |
6.4399 | |
6.2244 | |
6.4657 | |
6.5672 | |
6.6351 | |
6.8387 | |
6.7680 | |
6.7868 | |
6.2327 | |
6.7919 | |
6.9139 | |
6.7975 | |
6.7926 | |
6.9649 | |
6.9393 | |
6.9036 | |
6.8978 | |
6.7080 | |
6.6567 | |
6.6316 | |
6.6430 | |
6.6370 | |
6.6714 | |
6.6546 | |
6.6710 | |
6.6195 | |
6.6302 | |
6.6496 | |
6.6533 | |
6.6404 | |
6.5250 | |
6.4564 | |
6.4022 | |
6.4058 | |
6.3980 | |
6.5518 | |
6.4765 | |
4.3599 | |
4.3571 | |
4.3549 | |
4.3160 | |
4.3509 | |
4.3550 | |
4.3716 | |
4.3402 | |
4.2945 | |
4.2752 | |
4.2491 | |
4.2883 | |
4.2756 | |
4.2405 | |
4.2835 | |
4.3354 | |
4.3648 | |
4.3330 | |
4.2951 | |
4.3204 | |
4.3763 | |
4.4525 | |
4.4108 | |
4.3924 | |
4.3513 | |
4.3410 | |
4.3488 | |
4.2824 | |
4.2230 | |
4.2019 | |
4.2069 | |
4.1472 | |
4.1740 | |
4.1812 | |
4.1819 | |
4.1555 | |
4.0880 | |
2.1542 | |
2.1727 | |
2.2073 | |
2.2239 | |
2.1932 | |
2.1892 | |
2.1866 | |
2.1867 | |
2.1845 | |
2.1792 | |
2.1696 | |
2.1584 | |
2.1646 | |
2.1697 | |
2.1362 | |
2.1607 | |
2.1340 | |
2.1138 | |
2.1138 | |
2.1246 | |
2.1157 | |
2.1292 | |
2.1000 | |
2.0869 | |
2.0798 | |
2.0900 | |
2.0082 | |
1.9819 | |
2.1164 | |
2.1411 | |
2.1779 | |
2.1781 | |
2.1794 | |
2.1645 | |
2.1557 | |
2.1577 | |
2.1513 | |
2.1471 | |
2.1551 | |
2.1461 | |
2.1325 | |
2.1501 | |
2.1474 | |
2.1520 | |
2.1578 | |
2.1297 | |
2.1228 | |
2.1113 | |
2.1063 | |
2.1247 | |
2.1258 | |
2.1457 | |
2.1218 | |
2.1036 | |
2.1145 | |
2.1063 | |
2.1182 | |
2.1162 | |
2.1461 | |
2.1382 | |
2.1161 | |
2.1141 | |
2.1076 | |
2.0881 | |
2.0868 | |
2.0710 | |
2.0661 | |
2.0838 | |
2.0578 | |
2.0696 | |
2.0822 | |
2.0866 | |
2.0773 | |
2.0629 | |
2.0753 | |
2.0929 | |
2.0786 | |
2.0598 | |
2.0556 | |
2.0692 | |
2.0586 | |
2.0573 | |
2.0680 | |
2.0607 | |
2.0454 | |
2.0662 | |
2.0284 | |
2.0181 | |
2.0360 | |
2.0115 | |
1.9946 | |
1.9787 | |
1.9796 | |
1.9924 | |
2.0031 | |
2.0091 | |
2.0139 | |
2.0193 | |
2.0207 | |
2.0127 | |
2.0365 | |
2.0461 | |
2.0482 | |
2.0507 | |
2.0839 | |
2.0825 | |
2.0795 | |
2.0640 | |
2.0528 | |
2.0410 | |
2.0181 | |
2.0122 | |
2.0373 | |
2.0463 | |
2.0573 | |
2.0548 | |
2.0364 | |
2.0631 | |
2.0510 | |
2.0885 | |
2.0948 | |
2.0900 | |
2.0898 | |
2.0779 | |
2.0708 | |
2.0756 | |
2.1067 | |
2.1156 | |
2.1198 | |
2.1183 | |
2.1354 | |
2.1502 | |
2.1693 | |
2.1546 | |
2.1433 | |
2.1292 | |
2.1201 | |
2.1590 | |
2.1964 | |
2.1843 | |
2.1931 | |
2.1630 | |
2.1457 | |
2.1426 | |
2.1276 | |
2.1120 | |
2.1356 | |
2.1263 | |
2.1175 | |
2.1020 | |
2.1241 | |
2.1126 | |
2.1329 | |
2.1310 | |
2.1224 | |
2.1037 | |
2.1135 | |
2.1066 | |
2.1127 | |
2.0818 | |
2.0783 | |
2.0566 | |
2.0761 | |
2.0575 | |
2.0930 | |
2.0917 | |
2.0905 | |
2.1096 | |
2.1405 | |
2.1364 | |
2.1316 | |
2.1226 | |
2.1222 | |
2.1136 | |
2.1013 | |
2.0800 | |
2.0714 | |
2.0811 | |
2.0563 | |
2.0523 | |
2.0538 | |
2.0682 | |
2.0780 | |
2.0733 | |
2.0479 | |
2.0388 | |
2.0490 | |
2.0228 | |
1.9986 | |
2.0035 | |
1.9716 | |
1.9624 | |
1.9406 | |
1.9284 | |
1.9214 | |
1.9299 | |
1.9023 | |
1.9263 | |
1.9224 | |
1.8842 | |
1.8745 | |
1.8810 | |
1.8756 | |
1.8190 | |
1.7985 | |
1.8580 | |
1.9508 | |
2.0257 | |
2.0612 | |
2.0210 | |
1.9711 | |
1.8760 | |
1.9474 | |
1.8975 | |
1.8931 | |
1.8691 | |
1.8524 | |
1.8499 | |
1.8276 | |
1.8280 | |
1.8370 | |
1.8105 | |
1.8177 | |
1.6904 | |
1.6849 | |
1.6340 | |
1.5783 | |
1.5985 | |
1.4666 | |
1.4783 | |
1.4914 | |
1.4856 | |
1.3919 | |
1.2504 | |
1.0436 | |
1.0315 | |
1.0296 | |
1.0252 | |
1.0217 | |
1.0217 | |
1.0259 | |
1.0224 | |
1.0101 | |
1.0043 | |
1.0133 | |
1.0186 | |
1.0251 | |
1.0176 | |
1.0182 | |
1.0280 | |
0.9774 | |
0.9806 | |
0.9050 | |
0.8438 | |
0.8380 | |
0.8489 | |
0.8480 | |
0.8541 | |
0.8579 | |
0.8464 | |
0.8381 | |
0.8359 | |
0.8433 | |
0.8351 | |
0.8359 | |
0.8516 | |
0.8593 | |
0.8640 | |
0.8691 | |
0.8693 | |
0.8577 | |
0.8695 | |
0.8713 | |
0.8689 | |
0.8663 | |
0.8554 | |
0.8530 | |
0.8562 | |
0.8549 | |
0.8633 | |
0.8586 | |
0.8455 | |
0.8423 | |
0.8340 | |
0.8348 | |
0.8371 | |
0.8283 | |
0.8387 | |
0.8168 | |
0.8194 | |
0.8212 | |
0.8409 | |
0.8481 | |
0.8577 | |
0.8473 | |
0.8231 | |
0.8385 | |
0.8465 | |
0.8318 | |
0.8407 | |
0.8415 | |
0.8379 | |
0.8286 | |
0.8380 | |
0.8508 | |
0.8588 | |
0.8694 | |
0.8706 | |
0.8778 | |
0.8857 | |
0.8873 | |
0.9008 | |
0.8989 | |
0.8937 | |
0.9043 | |
0.9107 | |
0.9318 | |
0.9224 | |
0.9483 | |
0.9618 | |
0.9615 | |
0.9653 | |
0.9696 | |
0.9675 | |
0.9674 | |
0.9655 | |
0.9610 | |
0.9577 | |
0.9574 | |
0.9531 | |
0.9508 | |
0.9576 | |
0.9587 | |
0.9402 | |
0.9437 | |
0.9379 | |
0.9440 | |
0.9407 | |
0.9439 | |
0.9445 | |
0.9489 | |
0.9462 | |
0.9407 | |
0.9337 | |
0.9352 | |
0.9325 | |
0.9324 | |
0.9406 | |
0.9418 | |
0.9427 | |
0.9389 | |
0.9434 | |
0.9410 | |
0.9363 | |
0.9406 | |
0.9312 | |
0.9253 | |
0.9326 | |
0.9291 | |
0.9302 | |
0.9313 | |
0.9304 | |
0.9285 | |
0.9249 | |
0.9285 | |
0.9326 | |
0.9285 | |
0.9069 | |
0.9105 | |
0.9105 | |
0.9201 | |
0.9280 | |
0.9226 | |
0.9148 | |
0.9172 | |
0.9143 | |
0.8962 | |
0.8999 | |
0.9015 | |
0.9100 | |
0.9026 | |
0.8914 | |
0.8841 | |
0.8962 | |
0.9080 | |
0.9202 | |
0.9135 | |
0.9024 | |
0.9007 | |
0.9049 | |
0.8994 | |
0.9020 | |
0.8895 | |
0.8928 | |
0.8772 | |
0.8798 | |
0.8900 | |
0.8863 | |
0.8879 | |
0.8809 | |
0.8775 | |
0.8799 | |
0.8694 | |
0.8793 | |
0.8742 | |
0.8681 | |
0.8571 | |
0.8582 | |
0.8498 | |
0.8313 | |
0.8338 | |
0.8407 | |
0.8433 | |
0.8577 | |
0.8575 | |
0.8492 | |
0.8406 | |
0.8402 | |
0.8412 | |
0.8272 | |
0.8143 | |
0.8176 | |
0.8125 | |
0.8079 | |
0.8252 | |
0.8136 | |
0.8135 | |
0.8230 | |
0.8201 | |
0.8347 | |
0.8335 | |
0.8504 | |
0.8476 | |
0.8397 | |
0.8466 | |
0.8561 | |
0.8552 | |
0.8584 | |
0.8740 | |
0.8691 | |
0.8681 | |
0.8717 | |
0.8811 | |
0.8762 | |
0.8719 | |
0.8647 | |
0.8614 | |
0.8660 | |
0.8804 | |
0.8781 | |
0.8766 | |
0.8700 | |
0.8681 | |
0.8464 | |
0.8525 | |
0.8551 | |
0.8634 | |
0.8594 | |
0.8684 | |
0.8713 | |
0.8565 | |
0.8693 | |
0.8739 | |
0.8816 | |
0.9078 | |
0.8910 | |
0.9019 | |
0.8900 | |
0.8656 | |
0.8792 | |
0.8839 | |
0.8775 | |
0.8956 | |
0.9116 | |
0.9146 | |
0.9229 | |
0.9215 | |
0.9586 | |
0.9550 | |
0.9498 | |
0.9447 | |
0.9579 | |
0.9426 | |
0.9411 | |
0.9578 | |
0.9623 | |
0.9405 | |
0.9238 | |
0.9281 | |
0.9422 | |
0.9704 | |
0.9618 | |
0.9461 | |
0.9500 | |
0.9381 | |
0.9259 | |
0.9264 | |
0.9220 | |
0.9105 | |
0.9023 | |
0.9086 | |
0.8916 | |
0.8884 | |
0.8818 | |
0.7486 | |
0.7632 | |
0.7587 | |
0.7663 | |
0.7559 | |
0.7515 | |
0.7522 | |
0.7465 | |
0.7366 | |
0.7480 | |
0.7391 | |
0.7486 | |
0.7493 | |
0.7530 | |
0.7658 | |
0.7548 | |
0.7471 | |
0.7384 | |
0.7295 | |
0.7202 | |
0.7185 | |
0.7110 | |
0.7142 | |
0.7128 | |
0.7225 | |
0.7207 | |
0.7045 | |
0.7037 | |
0.7000 | |
0.6987 | |
0.6980 | |
0.7104 | |
0.7095 | |
0.6999 | |
0.7018 | |
0.7115 | |
0.7847 | |
0.7521 | |
0.7397 | |
0.7466 | |
0.7381 | |
0.7401 | |
0.7354 | |
0.7466 | |
0.7254 | |
0.7301 | |
0.7243 | |
0.7258 | |
0.7210 | |
0.7239 | |
0.7281 | |
0.7281 | |
0.7290 | |
0.7355 | |
0.7351 | |
0.7231 | |
0.7243 | |
0.7154 | |
0.7171 | |
0.7128 | |
0.7150 | |
0.7159 | |
0.7227 | |
0.7251 | |
0.7191 | |
0.7347 | |
0.7308 | |
0.7271 | |
0.7243 | |
0.7208 | |
0.7345 | |
0.7175 | |
0.7213 | |
0.7131 | |
0.7117 | |
0.7131 | |
0.7009 | |
0.7210 | |
0.7190 | |
0.7044 | |
0.6901 | |
0.7000 | |
0.6990 | |
0.6935 | |
0.6933 | |
0.6880 | |
0.7080 | |
0.6963 | |
0.6595 | |
0.6709 | |
0.6594 | |
0.6475 | |
0.6526 | |
0.6623 | |
0.6661 | |
0.6517 | |
0.6777 | |
0.6633 | |
0.6465 | |
0.6522 | |
0.6607 | |
0.6755 | |
0.6813 | |
0.6764 | |
0.6889 | |
0.7124 | |
0.7037 | |
0.7279 | |
0.7119 | |
0.7065 | |
0.7105 | |
0.6970 | |
0.6953 | |
0.6901 | |
0.6902 | |
0.7136 | |
0.7304 | |
0.7198 | |
0.7316 | |
0.7599 | |
0.7821 | |
0.7936 | |
0.7923 | |
0.7641 | |
0.7652 | |
0.7608 | |
0.7723 | |
0.7694 | |
0.7687 | |
0.7744 | |
0.7902 | |
0.7953 | |
0.8395 | |
0.8605 | |
0.8209 | |
0.8142 | |
0.8090 | |
0.8214 | |
0.8402 | |
0.8446 | |
0.8306 | |
0.7975 | |
0.7982 | |
0.7901 | |
0.7946 | |
0.7929 |