Historical Israeli new shekel / Surinamese dollar

History of daily rates ILS /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Israeli new shekel = 10.7144 Surinamese dollar

the minimum on

1 Israeli new shekel = 0.6459 Surinamese dollar

Price history of SRD / ILS

Date ILS/SRD
9.1219
9.2807
9.4737
9.5422
9.6189
9.6367
9.7459
9.8322
9.7026
9.9451
9.9436
9.9468
10.0552
9.6822
9.8200
9.8747
10.1997
10.2255
10.2266
10.0898
10.0967
10.2312
10.2067
9.8496
9.7943
9.4034
9.3508
9.5085
9.6248
9.9450
10.0301
10.0135
10.1016
10.1198
10.0650
10.0837
10.2159
10.4225
10.5393
10.4871
10.3780
10.2176
10.0464
10.3548
10.4242
10.4446
9.9793
10.0018
10.1901
10.1495
10.3264
10.2992
10.2078
10.1363
9.3746
9.3725
9.2447
9.3359
9.1754
9.2978
9.2587
9.5601
9.2911
9.1650
9.0149
9.0395
9.1671
9.1877
9.3973
9.0966
8.8539
8.7775
8.3815
8.2786
8.0211
8.1043
7.7424
8.0865
7.8125
8.1121
7.9583
7.5718
7.4653
7.4326
7.3853
7.1346
7.2396
6.9211
6.5752
6.4500
6.3739
6.4818
6.3465
6.3007
6.5131
6.3105
6.2930
6.1927
6.0850
6.2026
6.2927
6.4392
6.2785
6.2597
6.3811
6.4399
6.2244
6.4657
6.5672
6.6351
6.8387
6.7680
6.7868
6.2327
6.7919
6.9139
6.7975
6.7926
6.9649
6.9393
6.9036
6.8978
6.7080
6.6567
6.6316
6.6430
6.6370
6.6714
6.6546
6.6710
6.6195
6.6302
6.6496
6.6533
6.6404
6.5250
6.4564
6.4022
6.4058
6.3980
6.5518
6.4765
4.3599
4.3571
4.3549
4.3160
4.3509
4.3550
4.3716
4.3402
4.2945
4.2752
4.2491
4.2883
4.2756
4.2405
4.2835
4.3354
4.3648
4.3330
4.2951
4.3204
4.3763
4.4525
4.4108
4.3924
4.3513
4.3410
4.3488
4.2824
4.2230
4.2019
4.2069
4.1472
4.1740
4.1812
4.1819
4.1555
4.0880
2.1542
2.1727
2.2073
2.2239
2.1932
2.1892
2.1866
2.1867
2.1845
2.1792
2.1696
2.1584
2.1646
2.1697
2.1362
2.1607
2.1340
2.1138
2.1138
2.1246
2.1157
2.1292
2.1000
2.0869
2.0798
2.0900
2.0082
1.9819
2.1164
2.1411
2.1779
2.1781
2.1794
2.1645
2.1557
2.1577
2.1513
2.1471
2.1551
2.1461
2.1325
2.1501
2.1474
2.1520
2.1578
2.1297
2.1228
2.1113
2.1063
2.1247
2.1258
2.1457
2.1218
2.1036
2.1145
2.1063
2.1182
2.1162
2.1461
2.1382
2.1161
2.1141
2.1076
2.0881
2.0868
2.0710
2.0661
2.0838
2.0578
2.0696
2.0822
2.0866
2.0773
2.0629
2.0753
2.0929
2.0786
2.0598
2.0556
2.0692
2.0586
2.0573
2.0680
2.0607
2.0454
2.0662
2.0284
2.0181
2.0360
2.0115
1.9946
1.9787
1.9796
1.9924
2.0031
2.0091
2.0139
2.0193
2.0207
2.0127
2.0365
2.0461
2.0482
2.0507
2.0839
2.0825
2.0795
2.0640
2.0528
2.0410
2.0181
2.0122
2.0373
2.0463
2.0573
2.0548
2.0364
2.0631
2.0510
2.0885
2.0948
2.0900
2.0898
2.0779
2.0708
2.0756
2.1067
2.1156
2.1198
2.1183
2.1354
2.1502
2.1693
2.1546
2.1433
2.1292
2.1201
2.1590
2.1964
2.1843
2.1931
2.1630
2.1457
2.1426
2.1276
2.1120
2.1356
2.1263
2.1175
2.1020
2.1241
2.1126
2.1329
2.1310
2.1224
2.1037
2.1135
2.1066
2.1127
2.0818
2.0783
2.0566
2.0761
2.0575
2.0930
2.0917
2.0905
2.1096
2.1405
2.1364
2.1316
2.1226
2.1222
2.1136
2.1013
2.0800
2.0714
2.0811
2.0563
2.0523
2.0538
2.0682
2.0780
2.0733
2.0479
2.0388
2.0490
2.0228
1.9986
2.0035
1.9716
1.9624
1.9406
1.9284
1.9214
1.9299
1.9023
1.9263
1.9224
1.8842
1.8745
1.8810
1.8756
1.8190
1.7985
1.8580
1.9508
2.0257
2.0612
2.0210
1.9711
1.8760
1.9474
1.8975
1.8931
1.8691
1.8524
1.8499
1.8276
1.8280
1.8370
1.8105
1.8177
1.6904
1.6849
1.6340
1.5783
1.5985
1.4666
1.4783
1.4914
1.4856
1.3919
1.2504
1.0436
1.0315
1.0296
1.0252
1.0217
1.0217
1.0259
1.0224
1.0101
1.0043
1.0133
1.0186
1.0251
1.0176
1.0182
1.0280
0.9774
0.9806
0.9050
0.8438
0.8380
0.8489
0.8480
0.8541
0.8579
0.8464
0.8381
0.8359
0.8433
0.8351
0.8359
0.8516
0.8593
0.8640
0.8691
0.8693
0.8577
0.8695
0.8713
0.8689
0.8663
0.8554
0.8530
0.8562
0.8549
0.8633
0.8586
0.8455
0.8423
0.8340
0.8348
0.8371
0.8283
0.8387
0.8168
0.8194
0.8212
0.8409
0.8481
0.8577
0.8473
0.8231
0.8385
0.8465
0.8318
0.8407
0.8415
0.8379
0.8286
0.8380
0.8508
0.8588
0.8694
0.8706
0.8778
0.8857
0.8873
0.9008
0.8989
0.8937
0.9043
0.9107
0.9318
0.9224
0.9483
0.9618
0.9615
0.9653
0.9696
0.9675
0.9674
0.9655
0.9610
0.9577
0.9574
0.9531
0.9508
0.9576
0.9587
0.9402
0.9437
0.9379
0.9440
0.9407
0.9439
0.9445
0.9489
0.9462
0.9407
0.9337
0.9352
0.9325
0.9324
0.9406
0.9418
0.9427
0.9389
0.9434
0.9410
0.9363
0.9406
0.9312
0.9253
0.9326
0.9291
0.9302
0.9313
0.9304
0.9285
0.9249
0.9285
0.9326
0.9285
0.9069
0.9105
0.9105
0.9201
0.9280
0.9226
0.9148
0.9172
0.9143
0.8962
0.8999
0.9015
0.9100
0.9026
0.8914
0.8841
0.8962
0.9080
0.9202
0.9135
0.9024
0.9007
0.9049
0.8994
0.9020
0.8895
0.8928
0.8772
0.8798
0.8900
0.8863
0.8879
0.8809
0.8775
0.8799
0.8694
0.8793
0.8742
0.8681
0.8571
0.8582
0.8498
0.8313
0.8338
0.8407
0.8433
0.8577
0.8575
0.8492
0.8406
0.8402
0.8412
0.8272
0.8143
0.8176
0.8125
0.8079
0.8252
0.8136
0.8135
0.8230
0.8201
0.8347
0.8335
0.8504
0.8476
0.8397
0.8466
0.8561
0.8552
0.8584
0.8740
0.8691
0.8681
0.8717
0.8811
0.8762
0.8719
0.8647
0.8614
0.8660
0.8804
0.8781
0.8766
0.8700
0.8681
0.8464
0.8525
0.8551
0.8634
0.8594
0.8684
0.8713
0.8565
0.8693
0.8739
0.8816
0.9078
0.8910
0.9019
0.8900
0.8656
0.8792
0.8839
0.8775
0.8956
0.9116
0.9146
0.9229
0.9215
0.9586
0.9550
0.9498
0.9447
0.9579
0.9426
0.9411
0.9578
0.9623
0.9405
0.9238
0.9281
0.9422
0.9704
0.9618
0.9461
0.9500
0.9381
0.9259
0.9264
0.9220
0.9105
0.9023
0.9086
0.8916
0.8884
0.8818
0.7486
0.7632
0.7587
0.7663
0.7559
0.7515
0.7522
0.7465
0.7366
0.7480
0.7391
0.7486
0.7493
0.7530
0.7658
0.7548
0.7471
0.7384
0.7295
0.7202
0.7185
0.7110
0.7142
0.7128
0.7225
0.7207
0.7045
0.7037
0.7000
0.6987
0.6980
0.7104
0.7095
0.6999
0.7018
0.7115
0.7847
0.7521
0.7397
0.7466
0.7381
0.7401
0.7354
0.7466
0.7254
0.7301
0.7243
0.7258
0.7210
0.7239
0.7281
0.7281
0.7290
0.7355
0.7351
0.7231
0.7243
0.7154
0.7171
0.7128
0.7150
0.7159
0.7227
0.7251
0.7191
0.7347
0.7308
0.7271
0.7243
0.7208
0.7345
0.7175
0.7213
0.7131
0.7117
0.7131
0.7009
0.7210
0.7190
0.7044
0.6901
0.7000
0.6990
0.6935
0.6933
0.6880
0.7080
0.6963
0.6595
0.6709
0.6594
0.6475
0.6526
0.6623
0.6661
0.6517
0.6777
0.6633
0.6465
0.6522
0.6607
0.6755
0.6813
0.6764
0.6889
0.7124
0.7037
0.7279
0.7119
0.7065
0.7105
0.6970
0.6953
0.6901
0.6902
0.7136
0.7304
0.7198
0.7316
0.7599
0.7821
0.7936
0.7923
0.7641
0.7652
0.7608
0.7723
0.7694
0.7687
0.7744
0.7902
0.7953
0.8395
0.8605
0.8209
0.8142
0.8090
0.8214
0.8402
0.8446
0.8306
0.7975
0.7982
0.7901
0.7946
0.7929