Lịch sử của giá hàng ngày ILS /NPR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 39.4627 Rupee Nepal
tối thiểu trên
1 Sheqel Israel mới = 14.9329 Rupee Nepal
Date | ILS/NPR |
---|---|
35.9005 | |
35.7258 | |
35.4898 | |
35.3410 | |
35.5328 | |
36.0882 | |
36.2511 | |
36.6163 | |
36.4166 | |
36.4993 | |
37.0801 | |
36.4112 | |
36.5416 | |
36.2278 | |
36.2294 | |
36.3674 | |
35.3314 | |
35.2987 | |
35.8560 | |
37.0491 | |
36.8828 | |
36.2502 | |
35.9399 | |
35.8424 | |
35.9599 | |
35.7586 | |
34.5149 | |
34.1986 | |
32.9360 | |
32.7338 | |
33.2843 | |
33.6887 | |
34.6602 | |
34.8741 | |
34.8528 | |
34.7948 | |
34.7158 | |
34.7621 | |
34.9963 | |
35.4619 | |
35.8915 | |
35.9411 | |
35.7232 | |
36.0899 | |
35.7279 | |
35.4151 | |
36.1026 | |
36.3145 | |
36.6430 | |
35.2697 | |
35.4299 | |
36.2051 | |
35.9789 | |
36.0708 | |
36.0685 | |
35.7764 | |
35.8999 | |
36.2861 | |
36.6035 | |
36.1567 | |
37.0176 | |
37.5202 | |
38.0627 | |
37.6380 | |
38.6973 | |
38.3494 | |
37.9715 | |
37.7592 | |
37.8487 | |
38.2371 | |
38.3797 | |
38.4599 | |
38.0778 | |
37.6647 | |
37.9322 | |
37.0744 | |
37.6744 | |
37.0440 | |
37.4654 | |
36.9302 | |
36.8505 | |
37.0835 | |
36.9639 | |
37.8262 | |
37.4905 | |
38.5247 | |
38.7860 | |
38.8142 | |
38.4528 | |
37.6318 | |
37.1245 | |
37.1604 | |
36.5200 | |
36.0704 | |
36.6180 | |
36.2242 | |
36.0770 | |
37.4279 | |
37.1181 | |
37.1320 | |
36.6269 | |
36.1087 | |
36.4345 | |
37.1943 | |
37.8384 | |
37.2772 | |
37.3783 | |
37.6659 | |
37.1279 | |
37.0223 | |
37.4037 | |
37.5974 | |
37.5203 | |
38.1901 | |
37.7538 | |
38.2377 | |
38.5446 | |
38.3133 | |
38.9146 | |
38.0366 | |
37.8939 | |
38.5753 | |
38.3995 | |
38.0395 | |
38.4415 | |
37.4886 | |
37.4248 | |
37.3711 | |
36.9044 | |
36.8334 | |
36.6974 | |
36.6868 | |
36.4779 | |
36.3994 | |
36.8013 | |
36.7711 | |
36.8543 | |
36.9009 | |
36.5875 | |
36.2393 | |
36.3398 | |
36.4577 | |
36.4411 | |
36.2864 | |
36.1081 | |
35.8792 | |
35.7224 | |
35.8436 | |
35.6616 | |
36.0610 | |
36.3819 | |
36.9358 | |
36.5128 | |
36.3440 | |
35.4566 | |
34.9008 | |
35.0479 | |
34.9773 | |
35.0086 | |
35.5961 | |
35.4438 | |
35.8155 | |
35.6658 | |
35.3548 | |
35.5591 | |
36.2544 | |
36.9371 | |
36.3941 | |
36.5008 | |
36.3915 | |
36.0917 | |
36.3474 | |
35.8011 | |
35.3651 | |
35.3108 | |
35.1670 | |
34.9015 | |
34.9090 | |
34.6499 | |
34.6612 | |
34.4051 | |
34.0072 | |
33.8920 | |
34.1691 | |
34.6625 | |
34.9693 | |
34.8844 | |
35.1484 | |
35.0982 | |
35.1211 | |
35.0426 | |
34.9287 | |
34.9913 | |
34.5587 | |
35.0703 | |
35.3872 | |
34.8930 | |
34.9990 | |
34.5605 | |
34.4165 | |
34.4695 | |
34.5382 | |
34.3104 | |
34.8046 | |
34.5050 | |
33.8518 | |
34.0005 | |
33.8919 | |
32.6161 | |
31.4848 | |
33.6052 | |
33.2127 | |
33.5325 | |
33.2794 | |
33.3412 | |
33.1063 | |
33.0351 | |
32.8834 | |
32.6289 | |
33.0848 | |
32.9946 | |
32.7904 | |
32.4603 | |
32.7782 | |
33.0423 | |
33.1087 | |
33.2354 | |
32.6621 | |
32.2139 | |
32.0319 | |
31.9984 | |
32.4567 | |
32.3555 | |
32.5772 | |
32.2726 | |
32.2792 | |
32.3703 | |
32.2554 | |
32.6645 | |
32.4015 | |
32.8302 | |
32.2175 | |
31.2508 | |
31.2512 | |
30.9788 | |
30.7324 | |
31.0284 | |
30.8254 | |
30.9751 | |
31.1251 | |
30.5515 | |
30.8749 | |
31.1499 | |
31.5495 | |
30.9035 | |
30.8982 | |
30.9990 | |
31.1529 | |
31.0559 | |
30.6338 | |
30.3593 | |
30.4424 | |
30.8304 | |
31.2535 | |
31.4142 | |
31.4990 | |
31.2211 | |
31.7883 | |
30.8980 | |
30.7536 | |
30.9798 | |
29.9883 | |
29.8691 | |
29.7933 | |
30.4056 | |
30.4790 | |
30.2807 | |
30.5412 | |
30.9552 | |
31.5656 | |
31.6946 | |
31.7036 | |
32.0922 | |
32.4240 | |
32.5450 | |
32.0552 | |
32.4861 | |
32.3678 | |
32.3209 | |
31.4701 | |
30.8784 | |
30.5538 | |
30.2453 | |
29.7019 | |
29.9928 | |
30.2100 | |
30.2805 | |
30.2914 | |
29.9854 | |
30.0819 | |
29.8922 | |
30.1493 | |
30.1984 | |
30.1770 | |
30.5068 | |
30.0712 | |
29.8008 | |
29.5282 | |
30.0118 | |
29.6779 | |
29.4049 | |
29.5641 | |
29.6509 | |
29.9026 | |
30.2190 | |
30.0468 | |
29.7507 | |
29.3030 | |
29.2266 | |
29.6565 | |
29.8986 | |
29.9355 | |
29.8484 | |
29.5100 | |
29.3539 | |
29.3919 | |
29.3431 | |
29.2132 | |
29.5216 | |
29.5481 | |
29.7157 | |
29.4963 | |
29.5095 | |
29.3997 | |
29.7645 | |
29.6458 | |
29.8143 | |
29.5782 | |
29.6827 | |
29.0629 | |
29.1796 | |
28.7122 | |
28.4727 | |
28.3526 | |
28.6799 | |
28.2575 | |
28.7923 | |
28.8878 | |
28.7414 | |
29.0771 | |
29.6372 | |
29.2892 | |
29.2068 | |
29.1452 | |
29.0334 | |
28.9873 | |
28.7591 | |
28.4266 | |
28.6710 | |
28.4828 | |
28.2890 | |
28.1844 | |
28.1390 | |
28.5080 | |
28.7557 | |
29.0092 | |
29.6917 | |
29.7948 | |
29.8824 | |
29.4292 | |
29.1692 | |
28.8223 | |
28.7180 | |
28.3964 | |
28.5211 | |
28.1603 | |
28.4396 | |
28.4948 | |
28.2541 | |
28.0812 | |
28.3014 | |
28.5571 | |
28.2865 | |
28.0812 | |
28.0849 | |
27.7415 | |
27.7511 | |
27.9051 | |
28.3440 | |
28.3474 | |
28.3925 | |
28.3726 | |
28.3331 | |
28.4380 | |
28.3684 | |
28.3214 | |
28.1308 | |
28.0163 | |
28.1604 | |
27.8628 | |
27.8757 | |
27.7304 | |
28.0067 | |
27.9783 | |
27.9174 | |
27.7432 | |
27.9693 | |
27.9013 | |
27.8378 | |
28.2642 | |
28.1339 | |
28.3659 | |
28.2052 | |
28.2040 | |
28.1607 | |
28.0988 | |
27.7996 | |
27.6559 | |
27.6629 | |
27.6030 | |
28.1197 | |
28.0149 | |
28.0778 | |
27.8857 | |
27.4836 | |
26.9794 | |
27.0186 | |
26.9823 | |
26.9624 | |
27.0552 | |
27.0428 | |
27.4974 | |
27.4557 | |
27.4467 | |
27.2399 | |
27.2268 | |
27.0840 | |
27.0857 | |
27.0012 | |
26.9641 | |
27.0225 | |
26.8777 | |
26.8678 | |
26.8682 | |
27.2754 | |
27.1278 | |
27.0348 | |
27.6073 | |
27.3549 | |
26.8735 | |
27.1345 | |
27.1305 | |
26.6254 | |
26.9132 | |
26.9579 | |
27.0236 | |
26.8632 | |
26.6799 | |
26.6245 | |
26.3473 | |
26.3450 | |
26.5001 | |
26.5086 | |
26.0285 | |
25.9763 | |
25.4394 | |
25.0799 | |
25.2666 | |
25.3320 | |
25.0859 | |
25.0544 | |
25.0353 | |
24.7911 | |
25.5059 | |
25.7043 | |
25.6039 | |
25.2089 | |
24.6130 | |
25.2355 | |
25.3430 | |
25.7600 | |
26.0342 | |
25.8795 | |
25.5964 | |
24.9133 | |
25.3685 | |
25.6727 | |
25.8584 | |
25.9470 | |
26.0323 | |
26.0914 | |
26.3934 | |
26.2507 | |
26.7781 | |
26.7083 | |
26.5610 | |
26.7807 | |
26.7933 | |
27.2922 | |
27.2729 | |
27.7459 | |
28.2998 | |
28.6438 | |
28.0750 | |
28.2174 | |
28.1849 | |
27.9930 | |
28.0299 | |
27.9934 | |
27.7415 | |
27.3764 | |
27.3311 | |
27.0459 | |
27.2109 | |
27.7859 | |
27.8784 | |
27.9289 | |
27.7817 | |
27.8421 | |
27.5966 | |
27.4787 | |
27.9773 | |
28.2642 | |
28.2488 | |
28.4914 | |
28.2869 | |
28.2030 | |
28.3941 | |
28.4444 | |
28.8745 | |
28.2766 | |
28.2533 | |
28.4623 | |
28.4754 | |
28.4088 | |
28.2153 | |
28.1517 | |
28.3072 | |
28.3022 | |
28.3215 | |
28.4435 | |
27.9633 | |
27.9565 | |
27.9035 | |
27.8326 | |
27.8329 | |
28.2507 | |
28.3608 | |
28.5801 | |
28.7467 | |
29.2452 | |
28.3899 | |
27.9892 | |
27.5291 | |
27.3573 | |
26.5253 | |
26.6594 | |
26.6557 | |
26.6042 | |
25.9697 | |
26.2886 | |
25.5651 | |
25.4200 | |
24.6368 | |
23.9939 | |
24.0017 | |
24.2856 | |
24.2719 | |
24.1818 | |
23.8498 | |
24.0137 | |
24.0986 | |
23.8388 | |
23.9580 | |
23.4736 | |
23.6248 | |
23.4961 | |
23.3219 | |
23.4920 | |
23.2811 | |
23.1108 | |
23.1039 | |
23.0821 | |
23.3922 | |
23.3076 | |
23.4889 | |
23.5237 | |
23.1112 | |
22.7605 | |
22.9275 | |
23.0183 | |
22.3658 | |
22.4220 | |
22.2711 | |
22.1372 | |
22.4795 | |
22.1333 | |
21.6026 | |
21.5983 | |
21.8623 | |
22.3800 | |
22.3428 | |
22.0775 | |
22.1322 | |
22.0514 | |
21.8826 | |
22.3299 | |
22.0489 | |
22.0084 | |
22.1440 | |
22.2284 | |
22.5279 | |
23.1103 | |
23.1703 | |
22.9862 | |
22.7102 | |
22.9185 | |
22.7560 | |
22.4055 | |
22.1308 | |
22.4182 | |
22.2494 | |
22.0003 | |
21.8460 | |
21.8125 | |
21.9916 | |
21.3840 | |
21.1506 | |
21.0165 | |
21.2872 | |
21.1163 | |
21.1389 | |
21.0112 | |
21.0281 | |
21.2975 | |
21.3216 | |
21.9543 | |
22.2623 | |
22.3717 | |
22.2444 | |
22.2243 | |
22.0173 | |
21.6662 | |
21.8575 | |
21.0008 | |
20.9372 | |
21.3657 | |
21.3092 | |
21.2842 | |
21.0161 | |
20.6299 | |
20.8553 | |
20.6220 | |
20.2222 | |
20.2692 | |
20.4598 | |
20.4328 | |
20.5033 | |
20.2765 | |
20.6601 | |
20.9005 | |
20.7037 | |
20.7152 | |
20.9890 | |
20.8343 | |
20.8767 | |
21.0270 | |
21.1936 | |
20.9024 | |
20.6128 | |
20.4917 | |
20.7504 | |
20.9435 | |
20.7740 | |
20.7127 | |
20.6483 | |
20.3535 | |
20.0033 | |
20.0903 | |
19.9861 | |
19.7365 | |
19.5975 | |
19.6748 | |
19.3430 | |
19.3459 | |
19.2195 | |
19.6888 | |
20.0875 | |
19.9194 | |
19.9493 | |
19.8387 | |
19.7826 | |
19.6790 | |
19.4198 | |
19.0350 | |
19.3102 | |
19.0645 | |
19.4460 | |
19.3587 | |
19.5309 | |
19.6443 | |
19.5807 | |
19.4627 | |
19.2941 | |
19.2060 | |
19.1066 | |
19.1355 | |
18.9783 | |
19.0045 | |
19.0404 | |
19.1133 | |
19.0950 | |
18.8318 | |
18.8241 | |
18.6771 | |
18.6137 | |
18.5129 | |
18.7150 | |
18.8454 | |
18.7098 | |
18.6504 | |
19.1585 | |
18.9342 | |
19.0279 | |
18.9052 | |
18.9303 | |
19.0039 | |
19.1596 | |
19.1712 | |
19.1340 | |
19.0681 | |
19.1926 | |
18.9936 | |
18.9410 | |
19.0874 | |
19.1893 | |
19.4096 | |
19.1303 | |
19.1510 | |
19.3840 | |
19.3221 | |
19.1657 | |
18.9856 | |
18.9653 | |
18.8804 | |
18.9516 | |
18.9904 | |
18.8469 | |
19.0922 | |
19.1543 | |
19.0379 | |
19.5523 | |
19.3869 | |
19.2852 | |
19.4214 | |
19.4984 | |
19.5653 | |
19.3847 | |
19.5784 | |
19.1977 | |
19.3217 | |
19.1442 | |
18.8504 | |
19.3612 | |
19.2827 | |
18.7920 | |
18.5606 | |
18.8139 | |
18.6351 | |
18.5837 | |
18.3890 | |
18.2265 | |
18.6452 | |
18.4574 | |
17.9531 | |
18.1531 | |
17.9813 | |
17.7237 | |
17.8145 | |
18.0289 | |
18.1278 | |
17.9509 | |
18.5148 | |
18.3131 | |
17.8145 | |
18.1667 | |
17.9681 | |
18.2185 | |
18.2357 | |
18.1789 | |
18.6429 | |
19.1003 | |
18.8538 | |
19.0848 | |
19.0642 | |
18.7439 | |
18.9151 | |
18.8427 | |
18.7584 | |
18.8074 | |
18.8304 | |
19.2029 | |
19.6547 | |
19.5564 | |
19.7599 | |
20.0579 | |
21.0585 | |
20.9750 | |
20.5554 | |
19.9777 | |
19.6063 | |
19.4817 | |
19.9000 | |
19.5603 | |
19.2314 | |
19.4440 | |
19.8546 | |
20.0136 | |
20.7617 | |
21.3863 | |
20.7312 | |
20.5512 | |
20.4137 | |
20.7142 | |
21.0602 | |
20.8375 | |
20.4502 | |
19.9215 | |
19.6048 | |
19.2967 | |
19.3671 | |
18.9372 | |
18.3571 | |
18.8451 | |
19.2874 | |
19.7364 | |
18.8240 | |
18.4049 | |
18.5675 | |
18.5671 | |
18.4816 | |
18.6198 | |
18.0846 | |
17.5634 | |
17.9157 | |
17.4532 | |
17.3467 | |
17.1797 | |
16.5733 | |
17.1855 | |
17.4818 | |
17.3678 | |
17.1099 | |
16.8015 | |
16.9591 | |
16.8704 | |
16.5870 | |
16.6095 | |
16.7133 | |
16.8149 | |
16.6490 | |
16.3762 | |
16.3929 | |
16.3332 | |
16.2971 | |
15.9777 | |
15.8442 | |
15.5412 | |
15.4944 | |
15.8603 | |
15.6668 | |
15.8996 | |
15.9018 | |
15.8613 | |
16.2940 | |
15.9862 | |
16.4793 | |
16.6595 | |
16.8456 | |
17.0003 | |
16.8618 | |
16.7206 | |
16.7152 | |
17.0192 | |
16.8577 | |
16.7677 | |
16.6683 | |
16.6547 | |
16.6583 | |
16.4992 | |
16.7103 | |
16.7248 | |
16.5058 | |
16.4443 | |
16.5072 | |
16.6278 | |
16.6624 | |
16.5034 | |
16.6386 | |
16.6961 | |
16.6862 | |
16.5552 | |
16.7179 | |
16.6213 | |
16.8399 | |
16.9142 | |
16.7668 | |
16.9914 | |
17.0375 | |
17.1343 | |
17.1911 | |
16.8144 | |
16.7986 | |
16.7443 | |
16.5016 | |
16.6756 | |
16.5468 | |
16.8368 | |
16.6664 | |
16.6148 | |
16.6224 | |
16.4670 | |
16.2834 | |
16.5001 | |
16.3799 | |
16.1953 | |
16.2551 | |
16.1522 | |
15.9741 | |
15.8793 | |
16.0647 | |
16.0666 | |
16.1802 | |
15.9822 | |
15.8133 | |
15.5631 | |
15.5417 | |
15.3720 | |
15.3013 | |
15.3958 | |
15.1426 | |
15.2637 | |
15.2758 | |
15.2472 | |
15.2496 | |
15.2402 | |
15.4727 | |
15.5148 | |
15.4551 | |
15.5846 | |
16.0638 | |
15.9395 | |
15.7506 | |
15.7516 | |
15.6206 | |
15.3639 | |
15.2203 | |
14.9329 | |
15.2715 | |
15.2908 | |
15.6292 | |
15.5295 | |
15.3553 | |
15.3873 | |
15.4325 | |
15.5739 | |
15.5764 | |
15.6092 | |
15.3714 | |
15.5799 | |
15.4888 | |
15.5308 | |
15.4530 | |
15.4361 | |
15.3834 | |
15.3594 | |
15.1440 | |
15.4192 | |
15.5026 | |
15.8528 | |
15.8188 | |
15.8456 | |
16.0090 | |
15.9976 | |
16.1549 | |
16.2146 | |
16.1609 | |
16.0599 | |
16.1175 | |
16.1568 | |
16.2124 | |
16.3453 | |
16.4133 | |
16.2102 | |
16.2928 | |
16.2769 | |
16.2341 | |
16.1903 | |
16.0417 | |
16.0526 | |
16.2504 | |
16.1510 | |
16.1076 | |
16.3767 | |
16.4060 | |
16.2796 | |
16.1881 | |
16.5379 | |
16.4257 | |
16.3244 | |
16.4647 | |
16.5291 | |
16.5309 | |
16.4935 | |
16.3087 | |
16.5584 | |
16.1355 | |
16.5332 | |
16.5227 | |
16.1848 | |
16.1030 | |
16.5717 | |
15.8598 | |
15.6372 | |
15.9171 | |
16.5865 | |
15.7614 | |
15.8532 | |
16.0961 | |
16.0000 | |
16.3398 | |
16.2958 | |
15.8538 | |
15.9415 | |
15.9142 | |
16.0790 | |
16.0005 | |
15.9180 | |
15.6361 | |
15.7680 | |
16.2632 | |
16.2989 | |
16.5098 |