História das diárias ILS /NPR desde segunda, 29 março 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 39.4627 Rupia nepalesa
o mínimo em
1 Sheqel novo israelita = 14.9329 Rupia nepalesa
história preço de NPR / ILS
Date | ILS/NPR |
| 35.9005 |
| 35.7258 |
| 35.4898 |
| 35.3410 |
| 35.5328 |
| 36.0882 |
| 36.2511 |
| 36.6163 |
| 36.4166 |
| 36.4993 |
| 37.0801 |
| 36.4112 |
| 36.5416 |
| 36.2278 |
| 36.2294 |
| 36.3674 |
| 35.3314 |
| 35.2987 |
| 35.8560 |
| 37.0491 |
| 36.8828 |
| 36.2502 |
| 35.9399 |
| 35.8424 |
| 35.9599 |
| 35.7586 |
| 34.5149 |
| 34.1986 |
| 32.9360 |
| 32.7338 |
| 33.2843 |
| 33.6887 |
| 34.6602 |
| 34.8741 |
| 34.8528 |
| 34.7948 |
| 34.7158 |
| 34.7621 |
| 34.9963 |
| 35.4619 |
| 35.8915 |
| 35.9411 |
| 35.7232 |
| 36.0899 |
| 35.7279 |
| 35.4151 |
| 36.1026 |
| 36.3145 |
| 36.6430 |
| 35.2697 |
| 35.4299 |
| 36.2051 |
| 35.9789 |
| 36.0708 |
| 36.0685 |
| 35.7764 |
| 35.8999 |
| 36.2861 |
| 36.6035 |
| 36.1567 |
| 37.0176 |
| 37.5202 |
| 38.0627 |
| 37.6380 |
| 38.6973 |
| 38.3494 |
| 37.9715 |
| 37.7592 |
| 37.8487 |
| 38.2371 |
| 38.3797 |
| 38.4599 |
| 38.0778 |
| 37.6647 |
| 37.9322 |
| 37.0744 |
| 37.6744 |
| 37.0440 |
| 37.4654 |
| 36.9302 |
| 36.8505 |
| 37.0835 |
| 36.9639 |
| 37.8262 |
| 37.4905 |
| 38.5247 |
| 38.7860 |
| 38.8142 |
| 38.4528 |
| 37.6318 |
| 37.1245 |
| 37.1604 |
| 36.5200 |
| 36.0704 |
| 36.6180 |
| 36.2242 |
| 36.0770 |
| 37.4279 |
| 37.1181 |
| 37.1320 |
| 36.6269 |
| 36.1087 |
| 36.4345 |
| 37.1943 |
| 37.8384 |
| 37.2772 |
| 37.3783 |
| 37.6659 |
| 37.1279 |
| 37.0223 |
| 37.4037 |
| 37.5974 |
| 37.5203 |
| 38.1901 |
| 37.7538 |
| 38.2377 |
| 38.5446 |
| 38.3133 |
| 38.9146 |
| 38.0366 |
| 37.8939 |
| 38.5753 |
| 38.3995 |
| 38.0395 |
| 38.4415 |
| 37.4886 |
| 37.4248 |
| 37.3711 |
| 36.9044 |
| 36.8334 |
| 36.6974 |
| 36.6868 |
| 36.4779 |
| 36.3994 |
| 36.8013 |
| 36.7711 |
| 36.8543 |
| 36.9009 |
| 36.5875 |
| 36.2393 |
| 36.3398 |
| 36.4577 |
| 36.4411 |
| 36.2864 |
| 36.1081 |
| 35.8792 |
| 35.7224 |
| 35.8436 |
| 35.6616 |
| 36.0610 |
| 36.3819 |
| 36.9358 |
| 36.5128 |
| 36.3440 |
| 35.4566 |
| 34.9008 |
| 35.0479 |
| 34.9773 |
| 35.0086 |
| 35.5961 |
| 35.4438 |
| 35.8155 |
| 35.6658 |
| 35.3548 |
| 35.5591 |
| 36.2544 |
| 36.9371 |
| 36.3941 |
| 36.5008 |
| 36.3915 |
| 36.0917 |
| 36.3474 |
| 35.8011 |
| 35.3651 |
| 35.3108 |
| 35.1670 |
| 34.9015 |
| 34.9090 |
| 34.6499 |
| 34.6612 |
| 34.4051 |
| 34.0072 |
| 33.8920 |
| 34.1691 |
| 34.6625 |
| 34.9693 |
| 34.8844 |
| 35.1484 |
| 35.0982 |
| 35.1211 |
| 35.0426 |
| 34.9287 |
| 34.9913 |
| 34.5587 |
| 35.0703 |
| 35.3872 |
| 34.8930 |
| 34.9990 |
| 34.5605 |
| 34.4165 |
| 34.4695 |
| 34.5382 |
| 34.3104 |
| 34.8046 |
| 34.5050 |
| 33.8518 |
| 34.0005 |
| 33.8919 |
| 32.6161 |
| 31.4848 |
| 33.6052 |
| 33.2127 |
| 33.5325 |
| 33.2794 |
| 33.3412 |
| 33.1063 |
| 33.0351 |
| 32.8834 |
| 32.6289 |
| 33.0848 |
| 32.9946 |
| 32.7904 |
| 32.4603 |
| 32.7782 |
| 33.0423 |
| 33.1087 |
| 33.2354 |
| 32.6621 |
| 32.2139 |
| 32.0319 |
| 31.9984 |
| 32.4567 |
| 32.3555 |
| 32.5772 |
| 32.2726 |
| 32.2792 |
| 32.3703 |
| 32.2554 |
| 32.6645 |
| 32.4015 |
| 32.8302 |
| 32.2175 |
| 31.2508 |
| 31.2512 |
| 30.9788 |
| 30.7324 |
| 31.0284 |
| 30.8254 |
| 30.9751 |
| 31.1251 |
| 30.5515 |
| 30.8749 |
| 31.1499 |
| 31.5495 |
| 30.9035 |
| 30.8982 |
| 30.9990 |
| 31.1529 |
| 31.0559 |
| 30.6338 |
| 30.3593 |
| 30.4424 |
| 30.8304 |
| 31.2535 |
| 31.4142 |
| 31.4990 |
| 31.2211 |
| 31.7883 |
| 30.8980 |
| 30.7536 |
| 30.9798 |
| 29.9883 |
| 29.8691 |
| 29.7933 |
| 30.4056 |
| 30.4790 |
| 30.2807 |
| 30.5412 |
| 30.9552 |
| 31.5656 |
| 31.6946 |
| 31.7036 |
| 32.0922 |
| 32.4240 |
| 32.5450 |
| 32.0552 |
| 32.4861 |
| 32.3678 |
| 32.3209 |
| 31.4701 |
| 30.8784 |
| 30.5538 |
| 30.2453 |
| 29.7019 |
| 29.9928 |
| 30.2100 |
| 30.2805 |
| 30.2914 |
| 29.9854 |
| 30.0819 |
| 29.8922 |
| 30.1493 |
| 30.1984 |
| 30.1770 |
| 30.5068 |
| 30.0712 |
| 29.8008 |
| 29.5282 |
| 30.0118 |
| 29.6779 |
| 29.4049 |
| 29.5641 |
| 29.6509 |
| 29.9026 |
| 30.2190 |
| 30.0468 |
| 29.7507 |
| 29.3030 |
| 29.2266 |
| 29.6565 |
| 29.8986 |
| 29.9355 |
| 29.8484 |
| 29.5100 |
| 29.3539 |
| 29.3919 |
| 29.3431 |
| 29.2132 |
| 29.5216 |
| 29.5481 |
| 29.7157 |
| 29.4963 |
| 29.5095 |
| 29.3997 |
| 29.7645 |
| 29.6458 |
| 29.8143 |
| 29.5782 |
| 29.6827 |
| 29.0629 |
| 29.1796 |
| 28.7122 |
| 28.4727 |
| 28.3526 |
| 28.6799 |
| 28.2575 |
| 28.7923 |
| 28.8878 |
| 28.7414 |
| 29.0771 |
| 29.6372 |
| 29.2892 |
| 29.2068 |
| 29.1452 |
| 29.0334 |
| 28.9873 |
| 28.7591 |
| 28.4266 |
| 28.6710 |
| 28.4828 |
| 28.2890 |
| 28.1844 |
| 28.1390 |
| 28.5080 |
| 28.7557 |
| 29.0092 |
| 29.6917 |
| 29.7948 |
| 29.8824 |
| 29.4292 |
| 29.1692 |
| 28.8223 |
| 28.7180 |
| 28.3964 |
| 28.5211 |
| 28.1603 |
| 28.4396 |
| 28.4948 |
| 28.2541 |
| 28.0812 |
| 28.3014 |
| 28.5571 |
| 28.2865 |
| 28.0812 |
| 28.0849 |
| 27.7415 |
| 27.7511 |
| 27.9051 |
| 28.3440 |
| 28.3474 |
| 28.3925 |
| 28.3726 |
| 28.3331 |
| 28.4380 |
| 28.3684 |
| 28.3214 |
| 28.1308 |
| 28.0163 |
| 28.1604 |
| 27.8628 |
| 27.8757 |
| 27.7304 |
| 28.0067 |
| 27.9783 |
| 27.9174 |
| 27.7432 |
| 27.9693 |
| 27.9013 |
| 27.8378 |
| 28.2642 |
| 28.1339 |
| 28.3659 |
| 28.2052 |
| 28.2040 |
| 28.1607 |
| 28.0988 |
| 27.7996 |
| 27.6559 |
| 27.6629 |
| 27.6030 |
| 28.1197 |
| 28.0149 |
| 28.0778 |
| 27.8857 |
| 27.4836 |
| 26.9794 |
| 27.0186 |
| 26.9823 |
| 26.9624 |
| 27.0552 |
| 27.0428 |
| 27.4974 |
| 27.4557 |
| 27.4467 |
| 27.2399 |
| 27.2268 |
| 27.0840 |
| 27.0857 |
| 27.0012 |
| 26.9641 |
| 27.0225 |
| 26.8777 |
| 26.8678 |
| 26.8682 |
| 27.2754 |
| 27.1278 |
| 27.0348 |
| 27.6073 |
| 27.3549 |
| 26.8735 |
| 27.1345 |
| 27.1305 |
| 26.6254 |
| 26.9132 |
| 26.9579 |
| 27.0236 |
| 26.8632 |
| 26.6799 |
| 26.6245 |
| 26.3473 |
| 26.3450 |
| 26.5001 |
| 26.5086 |
| 26.0285 |
| 25.9763 |
| 25.4394 |
| 25.0799 |
| 25.2666 |
| 25.3320 |
| 25.0859 |
| 25.0544 |
| 25.0353 |
| 24.7911 |
| 25.5059 |
| 25.7043 |
| 25.6039 |
| 25.2089 |
| 24.6130 |
| 25.2355 |
| 25.3430 |
| 25.7600 |
| 26.0342 |
| 25.8795 |
| 25.5964 |
| 24.9133 |
| 25.3685 |
| 25.6727 |
| 25.8584 |
| 25.9470 |
| 26.0323 |
| 26.0914 |
| 26.3934 |
| 26.2507 |
| 26.7781 |
| 26.7083 |
| 26.5610 |
| 26.7807 |
| 26.7933 |
| 27.2922 |
| 27.2729 |
| 27.7459 |
| 28.2998 |
| 28.6438 |
| 28.0750 |
| 28.2174 |
| 28.1849 |
| 27.9930 |
| 28.0299 |
| 27.9934 |
| 27.7415 |
| 27.3764 |
| 27.3311 |
| 27.0459 |
| 27.2109 |
| 27.7859 |
| 27.8784 |
| 27.9289 |
| 27.7817 |
| 27.8421 |
| 27.5966 |
| 27.4787 |
| 27.9773 |
| 28.2642 |
| 28.2488 |
| 28.4914 |
| 28.2869 |
| 28.2030 |
| 28.3941 |
| 28.4444 |
| 28.8745 |
| 28.2766 |
| 28.2533 |
| 28.4623 |
| 28.4754 |
| 28.4088 |
| 28.2153 |
| 28.1517 |
| 28.3072 |
| 28.3022 |
| 28.3215 |
| 28.4435 |
| 27.9633 |
| 27.9565 |
| 27.9035 |
| 27.8326 |
| 27.8329 |
| 28.2507 |
| 28.3608 |
| 28.5801 |
| 28.7467 |
| 29.2452 |
| 28.3899 |
| 27.9892 |
| 27.5291 |
| 27.3573 |
| 26.5253 |
| 26.6594 |
| 26.6557 |
| 26.6042 |
| 25.9697 |
| 26.2886 |
| 25.5651 |
| 25.4200 |
| 24.6368 |
| 23.9939 |
| 24.0017 |
| 24.2856 |
| 24.2719 |
| 24.1818 |
| 23.8498 |
| 24.0137 |
| 24.0986 |
| 23.8388 |
| 23.9580 |
| 23.4736 |
| 23.6248 |
| 23.4961 |
| 23.3219 |
| 23.4920 |
| 23.2811 |
| 23.1108 |
| 23.1039 |
| 23.0821 |
| 23.3922 |
| 23.3076 |
| 23.4889 |
| 23.5237 |
| 23.1112 |
| 22.7605 |
| 22.9275 |
| 23.0183 |
| 22.3658 |
| 22.4220 |
| 22.2711 |
| 22.1372 |
| 22.4795 |
| 22.1333 |
| 21.6026 |
| 21.5983 |
| 21.8623 |
| 22.3800 |
| 22.3428 |
| 22.0775 |
| 22.1322 |
| 22.0514 |
| 21.8826 |
| 22.3299 |
| 22.0489 |
| 22.0084 |
| 22.1440 |
| 22.2284 |
| 22.5279 |
| 23.1103 |
| 23.1703 |
| 22.9862 |
| 22.7102 |
| 22.9185 |
| 22.7560 |
| 22.4055 |
| 22.1308 |
| 22.4182 |
| 22.2494 |
| 22.0003 |
| 21.8460 |
| 21.8125 |
| 21.9916 |
| 21.3840 |
| 21.1506 |
| 21.0165 |
| 21.2872 |
| 21.1163 |
| 21.1389 |
| 21.0112 |
| 21.0281 |
| 21.2975 |
| 21.3216 |
| 21.9543 |
| 22.2623 |
| 22.3717 |
| 22.2444 |
| 22.2243 |
| 22.0173 |
| 21.6662 |
| 21.8575 |
| 21.0008 |
| 20.9372 |
| 21.3657 |
| 21.3092 |
| 21.2842 |
| 21.0161 |
| 20.6299 |
| 20.8553 |
| 20.6220 |
| 20.2222 |
| 20.2692 |
| 20.4598 |
| 20.4328 |
| 20.5033 |
| 20.2765 |
| 20.6601 |
| 20.9005 |
| 20.7037 |
| 20.7152 |
| 20.9890 |
| 20.8343 |
| 20.8767 |
| 21.0270 |
| 21.1936 |
| 20.9024 |
| 20.6128 |
| 20.4917 |
| 20.7504 |
| 20.9435 |
| 20.7740 |
| 20.7127 |
| 20.6483 |
| 20.3535 |
| 20.0033 |
| 20.0903 |
| 19.9861 |
| 19.7365 |
| 19.5975 |
| 19.6748 |
| 19.3430 |
| 19.3459 |
| 19.2195 |
| 19.6888 |
| 20.0875 |
| 19.9194 |
| 19.9493 |
| 19.8387 |
| 19.7826 |
| 19.6790 |
| 19.4198 |
| 19.0350 |
| 19.3102 |
| 19.0645 |
| 19.4460 |
| 19.3587 |
| 19.5309 |
| 19.6443 |
| 19.5807 |
| 19.4627 |
| 19.2941 |
| 19.2060 |
| 19.1066 |
| 19.1355 |
| 18.9783 |
| 19.0045 |
| 19.0404 |
| 19.1133 |
| 19.0950 |
| 18.8318 |
| 18.8241 |
| 18.6771 |
| 18.6137 |
| 18.5129 |
| 18.7150 |
| 18.8454 |
| 18.7098 |
| 18.6504 |
| 19.1585 |
| 18.9342 |
| 19.0279 |
| 18.9052 |
| 18.9303 |
| 19.0039 |
| 19.1596 |
| 19.1712 |
| 19.1340 |
| 19.0681 |
| 19.1926 |
| 18.9936 |
| 18.9410 |
| 19.0874 |
| 19.1893 |
| 19.4096 |
| 19.1303 |
| 19.1510 |
| 19.3840 |
| 19.3221 |
| 19.1657 |
| 18.9856 |
| 18.9653 |
| 18.8804 |
| 18.9516 |
| 18.9904 |
| 18.8469 |
| 19.0922 |
| 19.1543 |
| 19.0379 |
| 19.5523 |
| 19.3869 |
| 19.2852 |
| 19.4214 |
| 19.4984 |
| 19.5653 |
| 19.3847 |
| 19.5784 |
| 19.1977 |
| 19.3217 |
| 19.1442 |
| 18.8504 |
| 19.3612 |
| 19.2827 |
| 18.7920 |
| 18.5606 |
| 18.8139 |
| 18.6351 |
| 18.5837 |
| 18.3890 |
| 18.2265 |
| 18.6452 |
| 18.4574 |
| 17.9531 |
| 18.1531 |
| 17.9813 |
| 17.7237 |
| 17.8145 |
| 18.0289 |
| 18.1278 |
| 17.9509 |
| 18.5148 |
| 18.3131 |
| 17.8145 |
| 18.1667 |
| 17.9681 |
| 18.2185 |
| 18.2357 |
| 18.1789 |
| 18.6429 |
| 19.1003 |
| 18.8538 |
| 19.0848 |
| 19.0642 |
| 18.7439 |
| 18.9151 |
| 18.8427 |
| 18.7584 |
| 18.8074 |
| 18.8304 |
| 19.2029 |
| 19.6547 |
| 19.5564 |
| 19.7599 |
| 20.0579 |
| 21.0585 |
| 20.9750 |
| 20.5554 |
| 19.9777 |
| 19.6063 |
| 19.4817 |
| 19.9000 |
| 19.5603 |
| 19.2314 |
| 19.4440 |
| 19.8546 |
| 20.0136 |
| 20.7617 |
| 21.3863 |
| 20.7312 |
| 20.5512 |
| 20.4137 |
| 20.7142 |
| 21.0602 |
| 20.8375 |
| 20.4502 |
| 19.9215 |
| 19.6048 |
| 19.2967 |
| 19.3671 |
| 18.9372 |
| 18.3571 |
| 18.8451 |
| 19.2874 |
| 19.7364 |
| 18.8240 |
| 18.4049 |
| 18.5675 |
| 18.5671 |
| 18.4816 |
| 18.6198 |
| 18.0846 |
| 17.5634 |
| 17.9157 |
| 17.4532 |
| 17.3467 |
| 17.1797 |
| 16.5733 |
| 17.1855 |
| 17.4818 |
| 17.3678 |
| 17.1099 |
| 16.8015 |
| 16.9591 |
| 16.8704 |
| 16.5870 |
| 16.6095 |
| 16.7133 |
| 16.8149 |
| 16.6490 |
| 16.3762 |
| 16.3929 |
| 16.3332 |
| 16.2971 |
| 15.9777 |
| 15.8442 |
| 15.5412 |
| 15.4944 |
| 15.8603 |
| 15.6668 |
| 15.8996 |
| 15.9018 |
| 15.8613 |
| 16.2940 |
| 15.9862 |
| 16.4793 |
| 16.6595 |
| 16.8456 |
| 17.0003 |
| 16.8618 |
| 16.7206 |
| 16.7152 |
| 17.0192 |
| 16.8577 |
| 16.7677 |
| 16.6683 |
| 16.6547 |
| 16.6583 |
| 16.4992 |
| 16.7103 |
| 16.7248 |
| 16.5058 |
| 16.4443 |
| 16.5072 |
| 16.6278 |
| 16.6624 |
| 16.5034 |
| 16.6386 |
| 16.6961 |
| 16.6862 |
| 16.5552 |
| 16.7179 |
| 16.6213 |
| 16.8399 |
| 16.9142 |
| 16.7668 |
| 16.9914 |
| 17.0375 |
| 17.1343 |
| 17.1911 |
| 16.8144 |
| 16.7986 |
| 16.7443 |
| 16.5016 |
| 16.6756 |
| 16.5468 |
| 16.8368 |
| 16.6664 |
| 16.6148 |
| 16.6224 |
| 16.4670 |
| 16.2834 |
| 16.5001 |
| 16.3799 |
| 16.1953 |
| 16.2551 |
| 16.1522 |
| 15.9741 |
| 15.8793 |
| 16.0647 |
| 16.0666 |
| 16.1802 |
| 15.9822 |
| 15.8133 |
| 15.5631 |
| 15.5417 |
| 15.3720 |
| 15.3013 |
| 15.3958 |
| 15.1426 |
| 15.2637 |
| 15.2758 |
| 15.2472 |
| 15.2496 |
| 15.2402 |
| 15.4727 |
| 15.5148 |
| 15.4551 |
| 15.5846 |
| 16.0638 |
| 15.9395 |
| 15.7506 |
| 15.7516 |
| 15.6206 |
| 15.3639 |
| 15.2203 |
| 14.9329 |
| 15.2715 |
| 15.2908 |
| 15.6292 |
| 15.5295 |
| 15.3553 |
| 15.3873 |
| 15.4325 |
| 15.5739 |
| 15.5764 |
| 15.6092 |
| 15.3714 |
| 15.5799 |
| 15.4888 |
| 15.5308 |
| 15.4530 |
| 15.4361 |
| 15.3834 |
| 15.3594 |
| 15.1440 |
| 15.4192 |
| 15.5026 |
| 15.8528 |
| 15.8188 |
| 15.8456 |
| 16.0090 |
| 15.9976 |
| 16.1549 |
| 16.2146 |
| 16.1609 |
| 16.0599 |
| 16.1175 |
| 16.1568 |
| 16.2124 |
| 16.3453 |
| 16.4133 |
| 16.2102 |
| 16.2928 |
| 16.2769 |
| 16.2341 |
| 16.1903 |
| 16.0417 |
| 16.0526 |
| 16.2504 |
| 16.1510 |
| 16.1076 |
| 16.3767 |
| 16.4060 |
| 16.2796 |
| 16.1881 |
| 16.5379 |
| 16.4257 |
| 16.3244 |
| 16.4647 |
| 16.5291 |
| 16.5309 |
| 16.4935 |
| 16.3087 |
| 16.5584 |
| 16.1355 |
| 16.5332 |
| 16.5227 |
| 16.1848 |
| 16.1030 |
| 16.5717 |
| 15.8598 |
| 15.6372 |
| 15.9171 |
| 16.5865 |
| 15.7614 |
| 15.8532 |
| 16.0961 |
| 16.0000 |
| 16.3398 |
| 16.2958 |
| 15.8538 |
| 15.9415 |
| 15.9142 |
| 16.0790 |
| 16.0005 |
| 15.9180 |
| 15.6361 |
| 15.7680 |
| 16.2632 |
| 16.2989 |
| 16.5098 |