Lịch sử của giá hàng ngày ILS /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 60.6439 Đô la Liberia
tối thiểu trên
1 Sheqel Israel mới = 0.2202 Đô la Liberia
Date | ILS/LRD |
---|---|
51.9953 | |
51.8561 | |
51.4670 | |
51.1478 | |
51.3980 | |
52.3973 | |
52.4396 | |
52.9107 | |
52.7361 | |
52.8063 | |
53.6650 | |
52.3995 | |
52.4093 | |
52.0084 | |
51.7690 | |
51.9039 | |
50.3129 | |
50.3792 | |
50.9201 | |
52.3165 | |
52.1293 | |
51.1718 | |
50.6461 | |
50.5237 | |
50.6800 | |
50.4359 | |
48.5689 | |
48.1606 | |
46.3985 | |
46.0156 | |
46.6782 | |
47.1793 | |
48.6071 | |
48.9404 | |
48.7635 | |
48.9332 | |
48.7674 | |
48.9008 | |
48.9884 | |
49.7361 | |
50.6543 | |
50.8662 | |
50.4158 | |
50.5133 | |
49.5264 | |
48.8390 | |
49.3903 | |
48.8419 | |
47.8898 | |
45.5058 | |
45.0348 | |
45.8280 | |
45.6873 | |
45.7413 | |
45.6904 | |
44.6866 | |
44.6551 | |
44.0756 | |
44.5504 | |
43.0400 | |
43.0172 | |
44.6004 | |
45.2119 | |
45.2782 | |
46.4976 | |
45.4287 | |
44.5213 | |
44.0448 | |
44.1130 | |
44.5412 | |
44.7953 | |
45.2753 | |
44.7353 | |
44.3107 | |
44.8573 | |
43.3912 | |
43.6732 | |
43.1797 | |
43.6883 | |
43.1012 | |
43.3151 | |
43.8042 | |
44.7033 | |
45.7543 | |
45.1850 | |
46.2971 | |
46.6605 | |
46.8365 | |
46.4164 | |
45.8409 | |
44.3507 | |
44.3075 | |
43.7429 | |
43.5382 | |
44.5763 | |
44.1011 | |
43.8683 | |
45.8385 | |
45.3647 | |
45.6445 | |
44.7057 | |
44.0968 | |
44.9833 | |
46.0127 | |
47.6464 | |
46.8822 | |
46.8574 | |
48.1156 | |
47.9025 | |
47.0900 | |
48.0506 | |
47.9578 | |
47.6450 | |
48.1505 | |
47.1834 | |
46.8471 | |
46.0871 | |
45.0091 | |
45.4687 | |
44.8261 | |
44.8335 | |
46.3538 | |
46.5016 | |
47.2911 | |
48.1554 | |
48.5011 | |
50.6231 | |
52.8213 | |
53.0806 | |
53.4132 | |
53.3390 | |
53.3175 | |
53.6443 | |
53.4194 | |
53.1982 | |
53.1749 | |
53.2860 | |
53.2415 | |
52.7137 | |
51.9897 | |
52.2739 | |
52.5592 | |
52.6021 | |
52.4147 | |
52.8364 | |
52.7509 | |
52.8395 | |
52.8060 | |
52.3641 | |
52.8333 | |
52.9224 | |
53.1853 | |
52.9263 | |
52.4749 | |
52.2539 | |
51.9352 | |
52.5663 | |
52.4409 | |
52.0997 | |
52.5221 | |
53.0592 | |
53.1795 | |
52.7009 | |
51.8907 | |
52.0593 | |
52.0831 | |
52.6908 | |
51.2323 | |
50.6771 | |
49.7563 | |
49.5320 | |
48.7758 | |
47.6528 | |
46.8055 | |
46.9059 | |
51.4942 | |
53.3851 | |
55.6128 | |
57.7370 | |
58.5822 | |
58.3220 | |
57.4393 | |
57.4444 | |
58.0618 | |
58.9778 | |
59.4306 | |
58.6091 | |
58.5019 | |
58.4543 | |
58.4277 | |
58.3621 | |
58.2497 | |
57.9710 | |
57.6801 | |
57.8301 | |
57.9799 | |
57.0289 | |
57.6529 | |
56.8418 | |
56.2318 | |
56.2453 | |
56.5182 | |
56.2767 | |
56.5262 | |
55.7527 | |
55.4383 | |
55.2171 | |
55.4855 | |
53.2481 | |
52.6180 | |
56.1887 | |
56.7144 | |
57.6736 | |
57.4174 | |
57.4231 | |
56.5942 | |
56.2187 | |
55.7004 | |
54.9512 | |
54.3032 | |
54.2543 | |
54.0263 | |
53.6117 | |
54.4147 | |
55.1956 | |
55.7054 | |
56.2750 | |
60.3529 | |
60.2292 | |
59.8741 | |
59.7039 | |
60.1116 | |
60.1416 | |
59.7699 | |
59.2763 | |
58.6972 | |
59.2572 | |
58.6662 | |
58.2220 | |
57.6008 | |
58.4157 | |
58.2424 | |
57.4212 | |
57.1548 | |
56.8029 | |
55.5774 | |
54.9119 | |
54.1641 | |
53.7239 | |
54.1477 | |
52.7550 | |
51.2683 | |
50.6601 | |
50.0811 | |
48.2912 | |
46.9948 | |
46.4709 | |
46.2479 | |
45.7069 | |
45.0194 | |
44.7548 | |
45.0163 | |
44.6466 | |
44.6184 | |
44.6769 | |
44.4851 | |
44.0864 | |
44.6182 | |
43.7533 | |
43.2283 | |
43.3929 | |
42.5269 | |
42.0686 | |
41.6679 | |
41.8057 | |
42.2359 | |
42.4500 | |
42.5765 | |
42.6518 | |
42.7115 | |
42.6604 | |
42.2878 | |
42.9109 | |
43.0874 | |
43.0752 | |
42.7853 | |
43.3165 | |
43.1540 | |
43.0098 | |
42.6881 | |
42.4561 | |
42.2804 | |
41.4812 | |
40.9571 | |
41.3986 | |
42.0487 | |
44.2329 | |
43.1733 | |
41.1024 | |
40.7442 | |
38.7852 | |
38.8022 | |
38.8310 | |
38.4552 | |
37.0639 | |
36.8344 | |
36.6370 | |
36.5468 | |
36.8835 | |
37.0296 | |
37.4001 | |
37.3319 | |
37.5554 | |
37.7842 | |
38.0385 | |
37.6647 | |
37.4477 | |
35.9423 | |
35.7484 | |
35.5854 | |
37.9955 | |
37.4801 | |
37.4129 | |
36.3943 | |
36.1020 | |
36.0502 | |
35.8025 | |
35.5547 | |
35.9847 | |
35.6854 | |
35.5139 | |
34.7424 | |
34.0767 | |
33.8503 | |
34.0213 | |
33.8205 | |
33.5837 | |
33.2784 | |
33.3820 | |
33.1676 | |
33.2331 | |
32.2087 | |
32.1407 | |
31.7139 | |
31.9290 | |
31.8296 | |
25.2544 | |
25.2447 | |
26.2766 | |
26.4833 | |
26.6942 | |
26.5720 | |
26.5072 | |
26.5400 | |
26.6767 | |
26.3579 | |
26.2030 | |
25.3941 | |
25.7019 | |
25.3725 | |
24.7963 | |
25.2958 | |
24.7337 | |
25.4575 | |
25.3353 | |
25.5541 | |
24.6957 | |
24.8904 | |
24.9817 | |
24.3933 | |
24.3998 | |
24.4599 | |
24.2522 | |
24.1514 | |
23.6535 | |
23.8290 | |
23.8069 | |
23.9775 | |
23.6982 | |
25.8334 | |
24.0137 | |
23.7641 | |
23.6745 | |
23.7894 | |
24.0196 | |
23.6019 | |
23.4712 | |
23.9290 | |
24.1386 | |
24.0747 | |
24.2816 | |
23.9878 | |
24.0259 | |
24.0313 | |
24.6580 | |
24.7623 | |
24.9000 | |
23.6874 | |
23.7293 | |
23.5307 | |
23.3961 | |
22.9896 | |
23.0024 | |
21.7821 | |
22.3457 | |
22.4457 | |
22.8636 | |
22.4562 | |
22.7364 | |
22.9243 | |
23.0500 | |
23.0555 | |
22.9128 | |
22.8579 | |
23.3608 | |
22.8448 | |
22.5570 | |
22.8883 | |
22.4493 | |
21.7083 | |
21.6382 | |
21.6395 | |
21.7076 | |
21.6296 | |
21.4203 | |
21.2888 | |
21.4477 | |
21.8206 | |
21.8695 | |
22.1355 | |
22.4026 | |
22.5663 | |
22.6208 | |
22.3858 | |
22.6024 | |
22.3610 | |
21.9766 | |
21.8402 | |
21.6224 | |
21.9919 | |
21.9404 | |
22.2914 | |
21.8793 | |
21.9212 | |
22.7339 | |
22.5122 | |
22.5385 | |
22.9619 | |
22.6651 | |
22.6565 | |
22.3934 | |
22.6288 | |
22.2953 | |
22.6022 | |
22.5840 | |
22.2558 | |
22.4541 | |
21.9101 | |
21.9782 | |
21.8483 | |
21.8133 | |
21.9406 | |
21.9081 | |
21.7464 | |
21.6962 | |
21.4816 | |
21.1958 | |
21.6059 | |
21.3357 | |
21.2636 | |
21.0489 | |
21.1088 | |
21.1998 | |
21.6462 | |
21.8703 | |
21.7634 | |
21.5052 | |
22.9058 | |
23.3402 | |
23.2373 | |
23.1498 | |
23.3977 | |
23.3906 | |
23.3220 | |
23.0587 | |
23.3673 | |
23.7278 | |
23.9004 | |
24.0417 | |
24.0783 | |
24.2741 | |
24.4970 | |
24.5353 | |
24.8774 | |
24.8568 | |
24.9678 | |
25.1979 | |
25.3769 | |
25.6075 | |
25.6696 | |
26.0660 | |
26.3969 | |
27.1089 | |
26.9880 | |
27.0385 | |
26.7582 | |
26.4240 | |
26.3549 | |
25.9883 | |
25.7437 | |
24.2777 | |
24.5986 | |
23.9229 | |
24.7468 | |
25.0332 | |
24.7333 | |
24.6054 | |
24.3664 | |
24.6644 | |
24.5398 | |
24.5112 | |
24.1952 | |
23.0924 | |
23.0270 | |
24.4962 | |
24.3132 | |
24.3536 | |
24.2839 | |
24.2490 | |
24.4628 | |
24.4929 | |
23.8256 | |
23.1040 | |
23.1832 | |
23.1008 | |
23.0768 | |
23.2575 | |
22.8701 | |
22.6765 | |
22.9111 | |
22.9136 | |
22.9430 | |
22.6121 | |
22.5873 | |
22.7512 | |
22.6620 | |
21.8557 | |
21.9654 | |
22.2777 | |
21.8367 | |
21.4738 | |
21.6202 | |
21.8583 | |
22.0180 | |
21.6928 | |
21.1263 | |
20.9091 | |
21.1096 | |
20.4748 | |
20.6387 | |
21.0482 | |
20.7714 | |
20.6035 | |
20.2944 | |
20.0727 | |
20.3332 | |
20.9377 | |
20.9057 | |
20.7314 | |
20.5589 | |
20.4689 | |
20.5504 | |
20.4593 | |
20.4110 | |
20.1320 | |
20.1952 | |
19.9520 | |
19.9922 | |
20.1165 | |
20.0716 | |
20.1334 | |
19.9325 | |
19.9279 | |
19.9569 | |
19.4684 | |
19.4500 | |
19.3743 | |
19.3790 | |
19.0677 | |
19.3472 | |
19.1983 | |
18.6565 | |
18.8622 | |
18.9911 | |
18.5904 | |
19.1617 | |
19.0996 | |
19.1549 | |
18.7090 | |
18.7508 | |
18.9426 | |
18.6166 | |
18.3988 | |
18.4300 | |
18.3852 | |
18.2005 | |
18.4956 | |
18.5149 | |
18.5620 | |
18.7580 | |
18.6927 | |
18.9790 | |
18.9618 | |
19.3231 | |
19.2870 | |
19.3177 | |
19.2479 | |
19.5129 | |
19.3895 | |
19.4644 | |
19.7618 | |
19.5824 | |
19.7345 | |
19.6032 | |
19.7347 | |
19.5737 | |
19.6306 | |
19.5281 | |
19.3130 | |
19.3653 | |
19.6874 | |
19.6035 | |
19.7160 | |
19.5680 | |
19.3062 | |
18.7771 | |
18.7293 | |
18.8358 | |
19.0866 | |
18.9353 | |
19.3161 | |
19.3027 | |
18.9154 | |
19.1236 | |
19.3432 | |
19.5260 | |
20.0831 | |
19.7348 | |
19.9582 | |
19.5625 | |
19.1646 | |
19.4548 | |
19.5687 | |
19.3319 | |
19.7215 | |
20.1784 | |
20.2436 | |
20.4381 | |
20.4063 | |
21.2124 | |
21.1681 | |
21.1731 | |
21.2197 | |
21.3670 | |
20.8719 | |
20.8524 | |
21.2134 | |
21.2384 | |
20.6180 | |
20.3306 | |
20.3363 | |
20.8664 | |
21.4812 | |
21.1466 | |
20.9600 | |
20.7008 | |
20.6320 | |
20.2765 | |
20.3600 | |
20.4169 | |
20.1606 | |
19.9759 | |
20.1109 | |
19.7379 | |
19.6659 | |
19.4908 | |
19.8895 | |
19.7112 | |
20.1225 | |
19.9041 | |
19.5284 | |
19.0016 | |
19.1186 | |
19.0103 | |
18.7620 | |
19.0093 | |
19.4371 | |
19.6062 | |
19.7424 | |
19.6900 | |
20.3539 | |
20.0186 | |
19.8645 | |
19.4505 | |
19.2132 | |
18.8347 | |
18.8904 | |
18.8565 | |
18.9384 | |
18.8256 | |
19.1585 | |
18.9846 | |
18.6835 | |
18.4033 | |
18.4807 | |
18.4020 | |
18.2868 | |
18.3161 | |
18.2885 | |
18.1121 | |
18.1901 | |
18.5654 | |
18.8203 | |
19.3105 | |
18.9965 | |
18.5468 | |
19.2287 | |
19.2773 | |
19.0289 | |
19.5796 | |
18.6985 | |
18.9706 | |
18.9961 | |
19.0358 | |
18.8538 | |
18.9292 | |
19.0459 | |
18.9235 | |
19.0637 | |
19.2676 | |
18.9911 | |
18.5573 | |
18.2014 | |
17.2725 | |
17.3168 | |
17.2145 | |
17.5097 | |
17.7994 | |
17.7035 | |
18.2921 | |
18.6748 | |
19.0834 | |
19.2941 | |
19.1855 | |
19.2431 | |
19.0237 | |
19.3956 | |
18.9250 | |
19.0265 | |
19.0540 | |
18.5792 | |
19.0612 | |
18.4950 | |
19.0220 | |
18.4599 | |
18.3509 | |
17.7250 | |
17.9802 | |
17.7012 | |
17.6776 | |
17.2799 | |
17.6685 | |
17.4646 | |
17.1815 | |
16.2172 | |
16.4972 | |
15.7485 | |
15.6306 | |
15.4456 | |
15.8231 | |
15.8954 | |
15.4996 | |
16.0259 | |
15.7049 | |
15.2973 | |
15.3403 | |
15.5368 | |
15.8771 | |
15.8854 | |
15.8348 | |
16.2051 | |
16.7401 | |
16.6999 | |
16.5446 | |
16.4843 | |
16.3106 | |
16.1584 | |
16.0153 | |
15.6709 | |
15.9243 | |
16.2511 | |
16.8023 | |
16.9117 | |
16.6251 | |
16.9241 | |
17.5751 | |
18.2762 | |
18.1490 | |
18.3175 | |
17.6699 | |
17.6943 | |
17.6068 | |
18.0787 | |
17.8054 | |
17.7961 | |
17.9419 | |
18.2775 | |
18.3268 | |
18.9208 | |
19.4150 | |
18.8425 | |
18.6947 | |
18.5781 | |
18.8503 | |
19.1387 | |
18.9303 | |
18.4864 | |
18.1466 | |
17.9554 | |
17.7598 | |
17.9389 | |
17.5567 | |
17.0236 | |
17.6264 | |
17.4924 | |
18.2826 | |
17.4817 | |
17.1197 | |
17.5720 | |
17.5718 | |
17.5500 | |
17.6751 | |
16.7592 | |
16.2771 | |
16.5931 | |
16.1689 | |
16.0003 | |
15.8476 | |
15.2873 | |
15.7916 | |
16.0142 | |
15.8998 | |
15.6663 | |
15.5281 | |
15.5186 | |
15.4299 | |
15.1754 | |
15.2362 | |
15.3564 | |
15.4270 | |
15.5277 | |
15.2706 | |
15.1003 | |
15.1059 | |
14.9518 | |
14.7558 | |
14.6768 | |
14.3993 | |
14.4689 | |
14.7753 | |
14.5784 | |
14.8030 | |
14.8098 | |
14.6535 | |
15.0552 | |
14.8793 | |
15.3421 | |
15.2636 | |
15.3759 | |
15.5172 | |
15.3912 | |
15.0146 | |
14.8463 | |
14.9525 | |
14.6507 | |
14.5703 | |
11.6317 | |
11.6253 | |
11.6410 | |
11.5263 | |
11.6629 | |
11.7072 | |
11.5607 | |
11.4808 | |
11.5331 | |
11.6158 | |
11.6283 | |
11.5112 | |
11.6726 | |
11.7084 | |
11.6985 | |
11.6098 | |
11.5824 | |
11.4060 | |
11.3923 | |
11.4101 | |
11.3497 | |
11.4218 | |
11.4413 | |
11.4869 | |
11.5110 | |
11.3906 | |
11.3430 | |
11.2747 | |
11.1437 | |
11.2233 | |
11.1339 | |
11.3052 | |
11.1957 | |
11.1696 | |
11.1606 | |
11.0006 | |
10.9040 | |
11.1532 | |
11.0877 | |
10.9453 | |
11.0272 | |
10.9514 | |
10.9516 | |
10.8439 | |
10.8920 | |
10.9945 | |
11.0537 | |
10.9329 | |
10.7928 | |
10.6848 | |
10.6319 | |
10.5064 | |
10.4560 | |
10.5097 | |
10.3777 | |
10.4264 | |
10.3971 | |
10.4498 | |
10.4102 | |
10.4195 | |
10.5587 | |
10.6265 | |
10.6283 | |
10.8194 | |
10.6363 | |
10.6900 | |
10.6446 | |
10.6467 | |
10.5587 | |
10.6708 | |
10.5691 | |
10.5520 | |
10.6725 | |
10.7771 | |
10.5672 | |
10.5689 | |
10.6447 | |
10.5935 | |
10.6656 | |
10.7608 | |
10.7998 | |
10.9317 | |
10.7878 | |
10.8881 | |
10.8142 | |
10.8677 | |
10.8448 | |
10.7651 | |
10.7525 | |
10.7471 | |
10.6792 | |
11.0138 | |
11.0625 | |
11.2340 | |
11.3367 | |
11.3597 | |
11.4112 | |
11.4267 | |
11.4122 | |
11.4388 | |
10.7759 | |
10.7216 | |
10.7614 | |
10.7539 | |
10.7973 | |
10.8918 | |
10.8977 | |
10.8432 | |
10.8009 | |
10.7679 | |
10.7526 | |
10.7573 | |
10.7139 | |
10.7397 | |
10.7768 | |
10.7482 | |
10.7966 | |
10.8355 | |
10.8471 | |
10.7815 | |
10.8009 | |
11.4392 | |
11.4201 | |
11.3306 | |
11.3035 | |
11.2506 | |
10.1562 | |
10.0569 | |
10.1042 | |
10.0798 | |
9.9863 | |
10.0455 | |
10.0067 | |
9.9673 | |
9.9182 | |
9.9290 | |
9.9141 |