Istoria de rate de zi cu zi ILS /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 șechel israelian nou = 60.6439 dolar liberian
minim asupra
1 șechel israelian nou = 0.2202 dolar liberian
Istoria Prețul de LRD / ILS
Date | ILS/LRD |
| 51.9953 |
| 51.8561 |
| 51.4670 |
| 51.1478 |
| 51.3980 |
| 52.3973 |
| 52.4396 |
| 52.9107 |
| 52.7361 |
| 52.8063 |
| 53.6650 |
| 52.3995 |
| 52.4093 |
| 52.0084 |
| 51.7690 |
| 51.9039 |
| 50.3129 |
| 50.3792 |
| 50.9201 |
| 52.3165 |
| 52.1293 |
| 51.1718 |
| 50.6461 |
| 50.5237 |
| 50.6800 |
| 50.4359 |
| 48.5689 |
| 48.1606 |
| 46.3985 |
| 46.0156 |
| 46.6782 |
| 47.1793 |
| 48.6071 |
| 48.9404 |
| 48.7635 |
| 48.9332 |
| 48.7674 |
| 48.9008 |
| 48.9884 |
| 49.7361 |
| 50.6543 |
| 50.8662 |
| 50.4158 |
| 50.5133 |
| 49.5264 |
| 48.8390 |
| 49.3903 |
| 48.8419 |
| 47.8898 |
| 45.5058 |
| 45.0348 |
| 45.8280 |
| 45.6873 |
| 45.7413 |
| 45.6904 |
| 44.6866 |
| 44.6551 |
| 44.0756 |
| 44.5504 |
| 43.0400 |
| 43.0172 |
| 44.6004 |
| 45.2119 |
| 45.2782 |
| 46.4976 |
| 45.4287 |
| 44.5213 |
| 44.0448 |
| 44.1130 |
| 44.5412 |
| 44.7953 |
| 45.2753 |
| 44.7353 |
| 44.3107 |
| 44.8573 |
| 43.3912 |
| 43.6732 |
| 43.1797 |
| 43.6883 |
| 43.1012 |
| 43.3151 |
| 43.8042 |
| 44.7033 |
| 45.7543 |
| 45.1850 |
| 46.2971 |
| 46.6605 |
| 46.8365 |
| 46.4164 |
| 45.8409 |
| 44.3507 |
| 44.3075 |
| 43.7429 |
| 43.5382 |
| 44.5763 |
| 44.1011 |
| 43.8683 |
| 45.8385 |
| 45.3647 |
| 45.6445 |
| 44.7057 |
| 44.0968 |
| 44.9833 |
| 46.0127 |
| 47.6464 |
| 46.8822 |
| 46.8574 |
| 48.1156 |
| 47.9025 |
| 47.0900 |
| 48.0506 |
| 47.9578 |
| 47.6450 |
| 48.1505 |
| 47.1834 |
| 46.8471 |
| 46.0871 |
| 45.0091 |
| 45.4687 |
| 44.8261 |
| 44.8335 |
| 46.3538 |
| 46.5016 |
| 47.2911 |
| 48.1554 |
| 48.5011 |
| 50.6231 |
| 52.8213 |
| 53.0806 |
| 53.4132 |
| 53.3390 |
| 53.3175 |
| 53.6443 |
| 53.4194 |
| 53.1982 |
| 53.1749 |
| 53.2860 |
| 53.2415 |
| 52.7137 |
| 51.9897 |
| 52.2739 |
| 52.5592 |
| 52.6021 |
| 52.4147 |
| 52.8364 |
| 52.7509 |
| 52.8395 |
| 52.8060 |
| 52.3641 |
| 52.8333 |
| 52.9224 |
| 53.1853 |
| 52.9263 |
| 52.4749 |
| 52.2539 |
| 51.9352 |
| 52.5663 |
| 52.4409 |
| 52.0997 |
| 52.5221 |
| 53.0592 |
| 53.1795 |
| 52.7009 |
| 51.8907 |
| 52.0593 |
| 52.0831 |
| 52.6908 |
| 51.2323 |
| 50.6771 |
| 49.7563 |
| 49.5320 |
| 48.7758 |
| 47.6528 |
| 46.8055 |
| 46.9059 |
| 51.4942 |
| 53.3851 |
| 55.6128 |
| 57.7370 |
| 58.5822 |
| 58.3220 |
| 57.4393 |
| 57.4444 |
| 58.0618 |
| 58.9778 |
| 59.4306 |
| 58.6091 |
| 58.5019 |
| 58.4543 |
| 58.4277 |
| 58.3621 |
| 58.2497 |
| 57.9710 |
| 57.6801 |
| 57.8301 |
| 57.9799 |
| 57.0289 |
| 57.6529 |
| 56.8418 |
| 56.2318 |
| 56.2453 |
| 56.5182 |
| 56.2767 |
| 56.5262 |
| 55.7527 |
| 55.4383 |
| 55.2171 |
| 55.4855 |
| 53.2481 |
| 52.6180 |
| 56.1887 |
| 56.7144 |
| 57.6736 |
| 57.4174 |
| 57.4231 |
| 56.5942 |
| 56.2187 |
| 55.7004 |
| 54.9512 |
| 54.3032 |
| 54.2543 |
| 54.0263 |
| 53.6117 |
| 54.4147 |
| 55.1956 |
| 55.7054 |
| 56.2750 |
| 60.3529 |
| 60.2292 |
| 59.8741 |
| 59.7039 |
| 60.1116 |
| 60.1416 |
| 59.7699 |
| 59.2763 |
| 58.6972 |
| 59.2572 |
| 58.6662 |
| 58.2220 |
| 57.6008 |
| 58.4157 |
| 58.2424 |
| 57.4212 |
| 57.1548 |
| 56.8029 |
| 55.5774 |
| 54.9119 |
| 54.1641 |
| 53.7239 |
| 54.1477 |
| 52.7550 |
| 51.2683 |
| 50.6601 |
| 50.0811 |
| 48.2912 |
| 46.9948 |
| 46.4709 |
| 46.2479 |
| 45.7069 |
| 45.0194 |
| 44.7548 |
| 45.0163 |
| 44.6466 |
| 44.6184 |
| 44.6769 |
| 44.4851 |
| 44.0864 |
| 44.6182 |
| 43.7533 |
| 43.2283 |
| 43.3929 |
| 42.5269 |
| 42.0686 |
| 41.6679 |
| 41.8057 |
| 42.2359 |
| 42.4500 |
| 42.5765 |
| 42.6518 |
| 42.7115 |
| 42.6604 |
| 42.2878 |
| 42.9109 |
| 43.0874 |
| 43.0752 |
| 42.7853 |
| 43.3165 |
| 43.1540 |
| 43.0098 |
| 42.6881 |
| 42.4561 |
| 42.2804 |
| 41.4812 |
| 40.9571 |
| 41.3986 |
| 42.0487 |
| 44.2329 |
| 43.1733 |
| 41.1024 |
| 40.7442 |
| 38.7852 |
| 38.8022 |
| 38.8310 |
| 38.4552 |
| 37.0639 |
| 36.8344 |
| 36.6370 |
| 36.5468 |
| 36.8835 |
| 37.0296 |
| 37.4001 |
| 37.3319 |
| 37.5554 |
| 37.7842 |
| 38.0385 |
| 37.6647 |
| 37.4477 |
| 35.9423 |
| 35.7484 |
| 35.5854 |
| 37.9955 |
| 37.4801 |
| 37.4129 |
| 36.3943 |
| 36.1020 |
| 36.0502 |
| 35.8025 |
| 35.5547 |
| 35.9847 |
| 35.6854 |
| 35.5139 |
| 34.7424 |
| 34.0767 |
| 33.8503 |
| 34.0213 |
| 33.8205 |
| 33.5837 |
| 33.2784 |
| 33.3820 |
| 33.1676 |
| 33.2331 |
| 32.2087 |
| 32.1407 |
| 31.7139 |
| 31.9290 |
| 31.8296 |
| 25.2544 |
| 25.2447 |
| 26.2766 |
| 26.4833 |
| 26.6942 |
| 26.5720 |
| 26.5072 |
| 26.5400 |
| 26.6767 |
| 26.3579 |
| 26.2030 |
| 25.3941 |
| 25.7019 |
| 25.3725 |
| 24.7963 |
| 25.2958 |
| 24.7337 |
| 25.4575 |
| 25.3353 |
| 25.5541 |
| 24.6957 |
| 24.8904 |
| 24.9817 |
| 24.3933 |
| 24.3998 |
| 24.4599 |
| 24.2522 |
| 24.1514 |
| 23.6535 |
| 23.8290 |
| 23.8069 |
| 23.9775 |
| 23.6982 |
| 25.8334 |
| 24.0137 |
| 23.7641 |
| 23.6745 |
| 23.7894 |
| 24.0196 |
| 23.6019 |
| 23.4712 |
| 23.9290 |
| 24.1386 |
| 24.0747 |
| 24.2816 |
| 23.9878 |
| 24.0259 |
| 24.0313 |
| 24.6580 |
| 24.7623 |
| 24.9000 |
| 23.6874 |
| 23.7293 |
| 23.5307 |
| 23.3961 |
| 22.9896 |
| 23.0024 |
| 21.7821 |
| 22.3457 |
| 22.4457 |
| 22.8636 |
| 22.4562 |
| 22.7364 |
| 22.9243 |
| 23.0500 |
| 23.0555 |
| 22.9128 |
| 22.8579 |
| 23.3608 |
| 22.8448 |
| 22.5570 |
| 22.8883 |
| 22.4493 |
| 21.7083 |
| 21.6382 |
| 21.6395 |
| 21.7076 |
| 21.6296 |
| 21.4203 |
| 21.2888 |
| 21.4477 |
| 21.8206 |
| 21.8695 |
| 22.1355 |
| 22.4026 |
| 22.5663 |
| 22.6208 |
| 22.3858 |
| 22.6024 |
| 22.3610 |
| 21.9766 |
| 21.8402 |
| 21.6224 |
| 21.9919 |
| 21.9404 |
| 22.2914 |
| 21.8793 |
| 21.9212 |
| 22.7339 |
| 22.5122 |
| 22.5385 |
| 22.9619 |
| 22.6651 |
| 22.6565 |
| 22.3934 |
| 22.6288 |
| 22.2953 |
| 22.6022 |
| 22.5840 |
| 22.2558 |
| 22.4541 |
| 21.9101 |
| 21.9782 |
| 21.8483 |
| 21.8133 |
| 21.9406 |
| 21.9081 |
| 21.7464 |
| 21.6962 |
| 21.4816 |
| 21.1958 |
| 21.6059 |
| 21.3357 |
| 21.2636 |
| 21.0489 |
| 21.1088 |
| 21.1998 |
| 21.6462 |
| 21.8703 |
| 21.7634 |
| 21.5052 |
| 22.9058 |
| 23.3402 |
| 23.2373 |
| 23.1498 |
| 23.3977 |
| 23.3906 |
| 23.3220 |
| 23.0587 |
| 23.3673 |
| 23.7278 |
| 23.9004 |
| 24.0417 |
| 24.0783 |
| 24.2741 |
| 24.4970 |
| 24.5353 |
| 24.8774 |
| 24.8568 |
| 24.9678 |
| 25.1979 |
| 25.3769 |
| 25.6075 |
| 25.6696 |
| 26.0660 |
| 26.3969 |
| 27.1089 |
| 26.9880 |
| 27.0385 |
| 26.7582 |
| 26.4240 |
| 26.3549 |
| 25.9883 |
| 25.7437 |
| 24.2777 |
| 24.5986 |
| 23.9229 |
| 24.7468 |
| 25.0332 |
| 24.7333 |
| 24.6054 |
| 24.3664 |
| 24.6644 |
| 24.5398 |
| 24.5112 |
| 24.1952 |
| 23.0924 |
| 23.0270 |
| 24.4962 |
| 24.3132 |
| 24.3536 |
| 24.2839 |
| 24.2490 |
| 24.4628 |
| 24.4929 |
| 23.8256 |
| 23.1040 |
| 23.1832 |
| 23.1008 |
| 23.0768 |
| 23.2575 |
| 22.8701 |
| 22.6765 |
| 22.9111 |
| 22.9136 |
| 22.9430 |
| 22.6121 |
| 22.5873 |
| 22.7512 |
| 22.6620 |
| 21.8557 |
| 21.9654 |
| 22.2777 |
| 21.8367 |
| 21.4738 |
| 21.6202 |
| 21.8583 |
| 22.0180 |
| 21.6928 |
| 21.1263 |
| 20.9091 |
| 21.1096 |
| 20.4748 |
| 20.6387 |
| 21.0482 |
| 20.7714 |
| 20.6035 |
| 20.2944 |
| 20.0727 |
| 20.3332 |
| 20.9377 |
| 20.9057 |
| 20.7314 |
| 20.5589 |
| 20.4689 |
| 20.5504 |
| 20.4593 |
| 20.4110 |
| 20.1320 |
| 20.1952 |
| 19.9520 |
| 19.9922 |
| 20.1165 |
| 20.0716 |
| 20.1334 |
| 19.9325 |
| 19.9279 |
| 19.9569 |
| 19.4684 |
| 19.4500 |
| 19.3743 |
| 19.3790 |
| 19.0677 |
| 19.3472 |
| 19.1983 |
| 18.6565 |
| 18.8622 |
| 18.9911 |
| 18.5904 |
| 19.1617 |
| 19.0996 |
| 19.1549 |
| 18.7090 |
| 18.7508 |
| 18.9426 |
| 18.6166 |
| 18.3988 |
| 18.4300 |
| 18.3852 |
| 18.2005 |
| 18.4956 |
| 18.5149 |
| 18.5620 |
| 18.7580 |
| 18.6927 |
| 18.9790 |
| 18.9618 |
| 19.3231 |
| 19.2870 |
| 19.3177 |
| 19.2479 |
| 19.5129 |
| 19.3895 |
| 19.4644 |
| 19.7618 |
| 19.5824 |
| 19.7345 |
| 19.6032 |
| 19.7347 |
| 19.5737 |
| 19.6306 |
| 19.5281 |
| 19.3130 |
| 19.3653 |
| 19.6874 |
| 19.6035 |
| 19.7160 |
| 19.5680 |
| 19.3062 |
| 18.7771 |
| 18.7293 |
| 18.8358 |
| 19.0866 |
| 18.9353 |
| 19.3161 |
| 19.3027 |
| 18.9154 |
| 19.1236 |
| 19.3432 |
| 19.5260 |
| 20.0831 |
| 19.7348 |
| 19.9582 |
| 19.5625 |
| 19.1646 |
| 19.4548 |
| 19.5687 |
| 19.3319 |
| 19.7215 |
| 20.1784 |
| 20.2436 |
| 20.4381 |
| 20.4063 |
| 21.2124 |
| 21.1681 |
| 21.1731 |
| 21.2197 |
| 21.3670 |
| 20.8719 |
| 20.8524 |
| 21.2134 |
| 21.2384 |
| 20.6180 |
| 20.3306 |
| 20.3363 |
| 20.8664 |
| 21.4812 |
| 21.1466 |
| 20.9600 |
| 20.7008 |
| 20.6320 |
| 20.2765 |
| 20.3600 |
| 20.4169 |
| 20.1606 |
| 19.9759 |
| 20.1109 |
| 19.7379 |
| 19.6659 |
| 19.4908 |
| 19.8895 |
| 19.7112 |
| 20.1225 |
| 19.9041 |
| 19.5284 |
| 19.0016 |
| 19.1186 |
| 19.0103 |
| 18.7620 |
| 19.0093 |
| 19.4371 |
| 19.6062 |
| 19.7424 |
| 19.6900 |
| 20.3539 |
| 20.0186 |
| 19.8645 |
| 19.4505 |
| 19.2132 |
| 18.8347 |
| 18.8904 |
| 18.8565 |
| 18.9384 |
| 18.8256 |
| 19.1585 |
| 18.9846 |
| 18.6835 |
| 18.4033 |
| 18.4807 |
| 18.4020 |
| 18.2868 |
| 18.3161 |
| 18.2885 |
| 18.1121 |
| 18.1901 |
| 18.5654 |
| 18.8203 |
| 19.3105 |
| 18.9965 |
| 18.5468 |
| 19.2287 |
| 19.2773 |
| 19.0289 |
| 19.5796 |
| 18.6985 |
| 18.9706 |
| 18.9961 |
| 19.0358 |
| 18.8538 |
| 18.9292 |
| 19.0459 |
| 18.9235 |
| 19.0637 |
| 19.2676 |
| 18.9911 |
| 18.5573 |
| 18.2014 |
| 17.2725 |
| 17.3168 |
| 17.2145 |
| 17.5097 |
| 17.7994 |
| 17.7035 |
| 18.2921 |
| 18.6748 |
| 19.0834 |
| 19.2941 |
| 19.1855 |
| 19.2431 |
| 19.0237 |
| 19.3956 |
| 18.9250 |
| 19.0265 |
| 19.0540 |
| 18.5792 |
| 19.0612 |
| 18.4950 |
| 19.0220 |
| 18.4599 |
| 18.3509 |
| 17.7250 |
| 17.9802 |
| 17.7012 |
| 17.6776 |
| 17.2799 |
| 17.6685 |
| 17.4646 |
| 17.1815 |
| 16.2172 |
| 16.4972 |
| 15.7485 |
| 15.6306 |
| 15.4456 |
| 15.8231 |
| 15.8954 |
| 15.4996 |
| 16.0259 |
| 15.7049 |
| 15.2973 |
| 15.3403 |
| 15.5368 |
| 15.8771 |
| 15.8854 |
| 15.8348 |
| 16.2051 |
| 16.7401 |
| 16.6999 |
| 16.5446 |
| 16.4843 |
| 16.3106 |
| 16.1584 |
| 16.0153 |
| 15.6709 |
| 15.9243 |
| 16.2511 |
| 16.8023 |
| 16.9117 |
| 16.6251 |
| 16.9241 |
| 17.5751 |
| 18.2762 |
| 18.1490 |
| 18.3175 |
| 17.6699 |
| 17.6943 |
| 17.6068 |
| 18.0787 |
| 17.8054 |
| 17.7961 |
| 17.9419 |
| 18.2775 |
| 18.3268 |
| 18.9208 |
| 19.4150 |
| 18.8425 |
| 18.6947 |
| 18.5781 |
| 18.8503 |
| 19.1387 |
| 18.9303 |
| 18.4864 |
| 18.1466 |
| 17.9554 |
| 17.7598 |
| 17.9389 |
| 17.5567 |
| 17.0236 |
| 17.6264 |
| 17.4924 |
| 18.2826 |
| 17.4817 |
| 17.1197 |
| 17.5720 |
| 17.5718 |
| 17.5500 |
| 17.6751 |
| 16.7592 |
| 16.2771 |
| 16.5931 |
| 16.1689 |
| 16.0003 |
| 15.8476 |
| 15.2873 |
| 15.7916 |
| 16.0142 |
| 15.8998 |
| 15.6663 |
| 15.5281 |
| 15.5186 |
| 15.4299 |
| 15.1754 |
| 15.2362 |
| 15.3564 |
| 15.4270 |
| 15.5277 |
| 15.2706 |
| 15.1003 |
| 15.1059 |
| 14.9518 |
| 14.7558 |
| 14.6768 |
| 14.3993 |
| 14.4689 |
| 14.7753 |
| 14.5784 |
| 14.8030 |
| 14.8098 |
| 14.6535 |
| 15.0552 |
| 14.8793 |
| 15.3421 |
| 15.2636 |
| 15.3759 |
| 15.5172 |
| 15.3912 |
| 15.0146 |
| 14.8463 |
| 14.9525 |
| 14.6507 |
| 14.5703 |
| 11.6317 |
| 11.6253 |
| 11.6410 |
| 11.5263 |
| 11.6629 |
| 11.7072 |
| 11.5607 |
| 11.4808 |
| 11.5331 |
| 11.6158 |
| 11.6283 |
| 11.5112 |
| 11.6726 |
| 11.7084 |
| 11.6985 |
| 11.6098 |
| 11.5824 |
| 11.4060 |
| 11.3923 |
| 11.4101 |
| 11.3497 |
| 11.4218 |
| 11.4413 |
| 11.4869 |
| 11.5110 |
| 11.3906 |
| 11.3430 |
| 11.2747 |
| 11.1437 |
| 11.2233 |
| 11.1339 |
| 11.3052 |
| 11.1957 |
| 11.1696 |
| 11.1606 |
| 11.0006 |
| 10.9040 |
| 11.1532 |
| 11.0877 |
| 10.9453 |
| 11.0272 |
| 10.9514 |
| 10.9516 |
| 10.8439 |
| 10.8920 |
| 10.9945 |
| 11.0537 |
| 10.9329 |
| 10.7928 |
| 10.6848 |
| 10.6319 |
| 10.5064 |
| 10.4560 |
| 10.5097 |
| 10.3777 |
| 10.4264 |
| 10.3971 |
| 10.4498 |
| 10.4102 |
| 10.4195 |
| 10.5587 |
| 10.6265 |
| 10.6283 |
| 10.8194 |
| 10.6363 |
| 10.6900 |
| 10.6446 |
| 10.6467 |
| 10.5587 |
| 10.6708 |
| 10.5691 |
| 10.5520 |
| 10.6725 |
| 10.7771 |
| 10.5672 |
| 10.5689 |
| 10.6447 |
| 10.5935 |
| 10.6656 |
| 10.7608 |
| 10.7998 |
| 10.9317 |
| 10.7878 |
| 10.8881 |
| 10.8142 |
| 10.8677 |
| 10.8448 |
| 10.7651 |
| 10.7525 |
| 10.7471 |
| 10.6792 |
| 11.0138 |
| 11.0625 |
| 11.2340 |
| 11.3367 |
| 11.3597 |
| 11.4112 |
| 11.4267 |
| 11.4122 |
| 11.4388 |
| 10.7759 |
| 10.7216 |
| 10.7614 |
| 10.7539 |
| 10.7973 |
| 10.8918 |
| 10.8977 |
| 10.8432 |
| 10.8009 |
| 10.7679 |
| 10.7526 |
| 10.7573 |
| 10.7139 |
| 10.7397 |
| 10.7768 |
| 10.7482 |
| 10.7966 |
| 10.8355 |
| 10.8471 |
| 10.7815 |
| 10.8009 |
| 11.4392 |
| 11.4201 |
| 11.3306 |
| 11.3035 |
| 11.2506 |
| 10.1562 |
| 10.0569 |
| 10.1042 |
| 10.0798 |
| 9.9863 |
| 10.0455 |
| 10.0067 |
| 9.9673 |
| 9.9182 |
| 9.9290 |
| 9.9141 |