Lịch sử của giá hàng ngày IDR /MRO kể từ Thứ bảy, 27 Tháng ba 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.033119 Ouguiya Mauritania
tối thiểu trên
1 Rupiah Indonesia = 0.013575 Ouguiya Mauritania
Date | IDR/MRO |
---|---|
0.022258 | |
0.022349 | |
0.022150 | |
0.022155 | |
0.022453 | |
0.022382 | |
0.022628 | |
0.022627 | |
0.022643 | |
0.022844 | |
0.022600 | |
0.022810 | |
0.022853 | |
0.022947 | |
0.022690 | |
0.022551 | |
0.022749 | |
0.022795 | |
0.022868 | |
0.022917 | |
0.022838 | |
0.022934 | |
0.022791 | |
0.023030 | |
0.022903 | |
0.023099 | |
0.022895 | |
0.023073 | |
0.022777 | |
0.022544 | |
0.023030 | |
0.022960 | |
0.023377 | |
0.023465 | |
0.023298 | |
0.023292 | |
0.023504 | |
0.023375 | |
0.023252 | |
0.023190 | |
0.023198 | |
0.023413 | |
0.023524 | |
0.023334 | |
0.023233 | |
0.023556 | |
0.023608 | |
0.023632 | |
0.023908 | |
0.024087 | |
0.023985 | |
0.023940 | |
0.024164 | |
0.024147 | |
0.024225 | |
0.023625 | |
0.023998 | |
0.022988 | |
0.023031 | |
0.023208 | |
0.023286 | |
0.023224 | |
0.023442 | |
0.023778 | |
0.023628 | |
0.023435 | |
0.022691 | |
0.022773 | |
0.022683 | |
0.022772 | |
0.022684 | |
0.023072 | |
0.022792 | |
0.022552 | |
0.022829 | |
0.022577 | |
0.022788 | |
0.022679 | |
0.022692 | |
0.023380 | |
0.023078 | |
0.023430 | |
0.023590 | |
0.023935 | |
0.023939 | |
0.023785 | |
0.023955 | |
0.024079 | |
0.023939 | |
0.023835 | |
0.023715 | |
0.023653 | |
0.023777 | |
0.023657 | |
0.023956 | |
0.023861 | |
0.024051 | |
0.024663 | |
0.024300 | |
0.024204 | |
0.024198 | |
0.024385 | |
0.024476 | |
0.024686 | |
0.024806 | |
0.024776 | |
0.024709 | |
0.024681 | |
0.024835 | |
0.024841 | |
0.024679 | |
0.024594 | |
0.024691 | |
0.024846 | |
0.024817 | |
0.024967 | |
0.024928 | |
0.024811 | |
0.024922 | |
0.024735 | |
0.024903 | |
0.025032 | |
0.025167 | |
0.025046 | |
0.025006 | |
0.025210 | |
0.025267 | |
0.025138 | |
0.025021 | |
0.025066 | |
0.025012 | |
0.025055 | |
0.025082 | |
0.024917 | |
0.024801 | |
0.024847 | |
0.024788 | |
0.024846 | |
0.024571 | |
0.024469 | |
0.024605 | |
0.024662 | |
0.024647 | |
0.024798 | |
0.025081 | |
0.025058 | |
0.025057 | |
0.024917 | |
0.024888 | |
0.025143 | |
0.024793 | |
0.024684 | |
0.024592 | |
0.024415 | |
0.024661 | |
0.024695 | |
0.024750 | |
0.024782 | |
0.024872 | |
0.025051 | |
0.025298 | |
0.025660 | |
0.025505 | |
0.025453 | |
0.025467 | |
0.025401 | |
0.025274 | |
0.025473 | |
0.025267 | |
0.025272 | |
0.025348 | |
0.025311 | |
0.025309 | |
0.025170 | |
0.025351 | |
0.025010 | |
0.024431 | |
0.024368 | |
0.024277 | |
0.024319 | |
0.024141 | |
0.024009 | |
0.024270 | |
0.024018 | |
0.024219 | |
0.024443 | |
0.024254 | |
0.024220 | |
0.024381 | |
0.024481 | |
0.024647 | |
0.024187 | |
0.024810 | |
0.024988 | |
0.025189 | |
0.024942 | |
0.025496 | |
0.025364 | |
0.024457 | |
0.023772 | |
0.023956 | |
0.023634 | |
0.023723 | |
0.023309 | |
0.023211 | |
0.022706 | |
0.021816 | |
0.022270 | |
0.021028 | |
0.023493 | |
0.025297 | |
0.025088 | |
0.025705 | |
0.026149 | |
0.026045 | |
0.025978 | |
0.027010 | |
0.026210 | |
0.026114 | |
0.025694 | |
0.025637 | |
0.025572 | |
0.025472 | |
0.025483 | |
0.025268 | |
0.025376 | |
0.025388 | |
0.025498 | |
0.025389 | |
0.025456 | |
0.025374 | |
0.025237 | |
0.025212 | |
0.025098 | |
0.025366 | |
0.025425 | |
0.025444 | |
0.025006 | |
0.025078 | |
0.024893 | |
0.025056 | |
0.025155 | |
0.025463 | |
0.025601 | |
0.025663 | |
0.025296 | |
0.025275 | |
0.025166 | |
0.024925 | |
0.025058 | |
0.025070 | |
0.024834 | |
0.024697 | |
0.024930 | |
0.024967 | |
0.025145 | |
0.025368 | |
0.025392 | |
0.025144 | |
0.025087 | |
0.025180 | |
0.025039 | |
0.025062 | |
0.025269 | |
0.025466 | |
0.025266 | |
0.025441 | |
0.025557 | |
0.025373 | |
0.025103 | |
0.025268 | |
0.025337 | |
0.024772 | |
0.024534 | |
0.024488 | |
0.024444 | |
0.025002 | |
0.024645 | |
0.024449 | |
0.024096 | |
0.023882 | |
0.023392 | |
0.023444 | |
0.023471 | |
0.013575 | |
0.024447 | |
0.024738 | |
0.024791 | |
0.024778 | |
0.024789 | |
0.024905 | |
0.024902 | |
0.024922 | |
0.024841 | |
0.024929 | |
0.024859 | |
0.024924 | |
0.025020 | |
0.024979 | |
0.025246 | |
0.025520 | |
0.025512 | |
0.025643 | |
0.025348 | |
0.025081 | |
0.025520 | |
0.025423 | |
0.025741 | |
0.025644 | |
0.025837 | |
0.025856 | |
0.025867 | |
0.025814 | |
0.025815 | |
0.025778 | |
0.025922 | |
0.026060 | |
0.026190 | |
0.026072 | |
0.026299 | |
0.026560 | |
0.026552 | |
0.026415 | |
0.026357 | |
0.026120 | |
0.026169 | |
0.026203 | |
0.026322 | |
0.026264 | |
0.026463 | |
0.026363 | |
0.026209 | |
0.026237 | |
0.026172 | |
0.026256 | |
0.027067 | |
0.027066 | |
0.027017 | |
0.027441 | |
0.027553 | |
0.027737 | |
0.027289 | |
0.027356 | |
0.027208 | |
0.027310 | |
0.027189 | |
0.027010 | |
0.027299 | |
0.027192 | |
0.026857 | |
0.027024 | |
0.027081 | |
0.027181 | |
0.027148 | |
0.027085 | |
0.027126 | |
0.027048 | |
0.027027 | |
0.026973 | |
0.026978 | |
0.026928 | |
0.027145 | |
0.026958 | |
0.026995 | |
0.027016 | |
0.026808 | |
0.026849 | |
0.026701 | |
0.026802 | |
0.026692 | |
0.026747 | |
0.026844 | |
0.026647 | |
0.026774 | |
0.026672 | |
0.026764 | |
0.026460 | |
0.026510 | |
0.026564 | |
0.026760 | |
0.026387 | |
0.026299 | |
0.026480 | |
0.026699 | |
0.027209 | |
0.027329 | |
0.027403 | |
0.027211 | |
0.027326 | |
0.027225 | |
0.027220 | |
0.026863 | |
0.027071 | |
0.026831 | |
0.026739 | |
0.026673 | |
0.027044 | |
0.026915 | |
0.026891 | |
0.026993 | |
0.027068 | |
0.026019 | |
0.025994 | |
0.026632 | |
0.025692 | |
0.025668 | |
0.025619 | |
0.025121 | |
0.025364 | |
0.025321 | |
0.025062 | |
0.025284 | |
0.025611 | |
0.025664 | |
0.025587 | |
0.025232 | |
0.025234 | |
0.025388 | |
0.025567 | |
0.025481 | |
0.024995 | |
0.024814 | |
0.024459 | |
0.023221 | |
0.024948 | |
0.024551 | |
0.022702 | |
0.023153 | |
0.022531 | |
0.022270 | |
0.021645 | |
0.022174 | |
0.021454 | |
0.022700 | |
0.022880 | |
0.022660 | |
0.024796 | |
0.023781 | |
0.021964 | |
0.022267 | |
0.021689 | |
0.020229 | |
0.020113 | |
0.021791 | |
0.022205 | |
0.022450 | |
0.022461 | |
0.022709 | |
0.023061 | |
0.023913 | |
0.024101 | |
0.024163 | |
0.024250 | |
0.024500 | |
0.024370 | |
0.024382 | |
0.024161 | |
0.024168 | |
0.023670 | |
0.023667 | |
0.023811 | |
0.023718 | |
0.024188 | |
0.023738 | |
0.024011 | |
0.024407 | |
0.024169 | |
0.024295 | |
0.024105 | |
0.024154 | |
0.022023 | |
0.022217 | |
0.022404 | |
0.022629 | |
0.022879 | |
0.022951 | |
0.022909 | |
0.023274 | |
0.022998 | |
0.023107 | |
0.023077 | |
0.023478 | |
0.023432 | |
0.022914 | |
0.023348 | |
0.023672 | |
0.023878 | |
0.023843 | |
0.024052 | |
0.024304 | |
0.023951 | |
0.024311 | |
0.023772 | |
0.023757 | |
0.023982 | |
0.024353 | |
0.024388 | |
0.024811 | |
0.024859 | |
0.024848 | |
0.025049 | |
0.024969 | |
0.024735 | |
0.025115 | |
0.025130 | |
0.025005 | |
0.024709 | |
0.024432 | |
0.024357 | |
0.024655 | |
0.024747 | |
0.024968 | |
0.025334 | |
0.025953 | |
0.025424 | |
0.025628 | |
0.025410 | |
0.025913 | |
0.025850 | |
0.025943 | |
0.026047 | |
0.025935 | |
0.025722 | |
0.025575 | |
0.025125 | |
0.024928 | |
0.024686 | |
0.024015 | |
0.023829 | |
0.023839 | |
0.024042 | |
0.024251 | |
0.023973 | |
0.023957 | |
0.023922 | |
0.024102 | |
0.024543 | |
0.024703 | |
0.025030 | |
0.025863 | |
0.026233 | |
0.026636 | |
0.027532 | |
0.026589 | |
0.026811 | |
0.026599 | |
0.024931 | |
0.026322 | |
0.025942 | |
0.026212 | |
0.026940 | |
0.027529 | |
0.028665 | |
0.029181 | |
0.029266 | |
0.029557 | |
0.029199 | |
0.029386 | |
0.029858 | |
0.029945 | |
0.030100 | |
0.030310 | |
0.030221 | |
0.030044 | |
0.030584 | |
0.030591 | |
0.027234 | |
0.027230 | |
0.027072 | |
0.028005 | |
0.028366 | |
0.028417 | |
0.028781 | |
0.029183 | |
0.029610 | |
0.030322 | |
0.030259 | |
0.030899 | |
0.030754 | |
0.031123 | |
0.031103 | |
0.030983 | |
0.031275 | |
0.031318 | |
0.031213 | |
0.031288 | |
0.030793 | |
0.030922 | |
0.030998 | |
0.031016 | |
0.030956 | |
0.030911 | |
0.030964 | |
0.031000 | |
0.031136 | |
0.031219 | |
0.031355 | |
0.031295 | |
0.031451 | |
0.031447 | |
0.031864 | |
0.031513 | |
0.031557 | |
0.031711 | |
0.031634 | |
0.031870 | |
0.031811 | |
0.031769 | |
0.031580 | |
0.031195 | |
0.030871 | |
0.031022 | |
0.030920 | |
0.031234 | |
0.030910 | |
0.030824 | |
0.031006 | |
0.031614 | |
0.031504 | |
0.031196 | |
0.031679 | |
0.031647 | |
0.031722 | |
0.031487 | |
0.031827 | |
0.031655 | |
0.032136 | |
0.031719 | |
0.032020 | |
0.032007 | |
0.032414 | |
0.032213 | |
0.032185 | |
0.032117 | |
0.032389 | |
0.031218 | |
0.031545 | |
0.031500 | |
0.031550 | |
0.031387 | |
0.031482 | |
0.031868 | |
0.031113 | |
0.031317 | |
0.032107 | |
0.031790 | |
0.032322 | |
0.032907 | |
0.032785 | |
0.032141 | |
0.031591 | |
0.031069 | |
0.031556 | |
0.032599 | |
0.032785 | |
0.032469 | |
0.032532 | |
0.032790 | |
0.032314 | |
0.032643 | |
0.032430 | |
0.032238 | |
0.032330 | |
0.032180 | |
0.031536 | |
0.031990 | |
0.031565 | |
0.032240 | |
0.031874 | |
0.031641 | |
0.031528 | |
0.032017 | |
0.031900 | |
0.031452 | |
0.031328 | |
0.032740 | |
0.032152 | |
0.032888 | |
0.032227 | |
0.032357 | |
0.032172 | |
0.032611 | |
0.032104 | |
0.031431 | |
0.031237 | |
0.030606 | |
0.030588 | |
0.031226 | |
0.030796 | |
0.031480 | |
0.031203 | |
0.031125 | |
0.031468 | |
0.030613 | |
0.030774 | |
0.031067 | |
0.030785 | |
0.031599 | |
0.031692 | |
0.031593 | |
0.031626 | |
0.031956 | |
0.032024 | |
0.031996 | |
0.031915 | |
0.031868 | |
0.031772 | |
0.031572 | |
0.031422 | |
0.031728 | |
0.031772 | |
0.031809 | |
0.031423 | |
0.031180 | |
0.031093 | |
0.031134 | |
0.030982 | |
0.030317 | |
0.030013 | |
0.029487 | |
0.029812 | |
0.029440 | |
0.029579 | |
0.030072 | |
0.029676 | |
0.029651 | |
0.029442 | |
0.029413 | |
0.029100 | |
0.028894 | |
0.028865 | |
0.028543 | |
0.028234 | |
0.028250 | |
0.027861 | |
0.027516 | |
0.027557 | |
0.027625 | |
0.027695 | |
0.028241 | |
0.028598 | |
0.027896 | |
0.027495 | |
0.027410 | |
0.027532 | |
0.027499 | |
0.027600 | |
0.027623 | |
0.027829 | |
0.027742 | |
0.027290 | |
0.027377 | |
0.027649 | |
0.027241 | |
0.027049 | |
0.026538 | |
0.026550 | |
0.025860 | |
0.025631 | |
0.025714 | |
0.025801 | |
0.025886 | |
0.026164 | |
0.026218 | |
0.026172 | |
0.026221 | |
0.025569 | |
0.025673 | |
0.025668 | |
0.024989 | |
0.025608 | |
0.026159 | |
0.025733 | |
0.025749 | |
0.025661 | |
0.025474 | |
0.024790 | |
0.024108 | |
0.024303 | |
0.023658 | |
0.023173 | |
0.022542 | |
0.022602 | |
0.021536 | |
0.021136 | |
0.021053 | |
0.021254 | |
0.021623 | |
0.021599 | |
0.021441 | |
0.022301 | |
0.023080 | |
0.023099 | |
0.023400 | |
0.022661 | |
0.022396 | |
0.022513 | |
0.021514 | |
0.019960 | |
0.019762 | |
0.020560 | |
0.021955 | |
0.021784 | |
0.022333 | |
0.023676 | |
0.023605 | |
0.023811 | |
0.024213 | |
0.024627 | |
0.023945 | |
0.024362 | |
0.024873 | |
0.024786 | |
0.024800 | |
0.024701 | |
0.024667 | |
0.024764 | |
0.025005 | |
0.024904 | |
0.025121 | |
0.025298 | |
0.025208 | |
0.025223 | |
0.025179 | |
0.025702 | |
0.025420 | |
0.025895 | |
0.025752 | |
0.026149 | |
0.026087 | |
0.025989 | |
0.026143 | |
0.027254 | |
0.025614 | |
0.025279 | |
0.026504 | |
0.026635 | |
0.027420 | |
0.027387 | |
0.026789 | |
0.026481 | |
0.026664 | |
0.026410 | |
0.025640 | |
0.026246 | |
0.026106 | |
0.026591 | |
0.026332 | |
0.026690 | |
0.026278 | |
0.027238 | |
0.026623 | |
0.026774 | |
0.027103 | |
0.027451 | |
0.027828 | |
0.027830 | |
0.028089 | |
0.027839 | |
0.027624 | |
0.027476 | |
0.026707 | |
0.026288 | |
0.026917 | |
0.025981 | |
0.026323 | |
0.025689 | |
0.026315 | |
0.027434 | |
0.027830 | |
0.028618 | |
0.028749 | |
0.028763 | |
0.028556 | |
0.028615 | |
0.028473 | |
0.029119 | |
0.028966 | |
0.028987 | |
0.028888 | |
0.029993 | |
0.029281 | |
0.029266 | |
0.029262 | |
0.029245 | |
0.029204 | |
0.029232 | |
0.028879 | |
0.028999 | |
0.028732 | |
0.029301 | |
0.029370 | |
0.029440 | |
0.029325 | |
0.029295 | |
0.029377 | |
0.029506 | |
0.029564 | |
0.029743 | |
0.029611 | |
0.029708 | |
0.029492 | |
0.029273 | |
0.029512 | |
0.029262 | |
0.029394 | |
0.029383 | |
0.029463 | |
0.029233 | |
0.029237 | |
0.029462 | |
0.029722 | |
0.029080 | |
0.029442 | |
0.029224 | |
0.029347 | |
0.029248 | |
0.029388 | |
0.029557 | |
0.029602 | |
0.029569 | |
0.029038 | |
0.028968 | |
0.029497 | |
0.029381 | |
0.028588 | |
0.028456 | |
0.028440 | |
0.028897 | |
0.029044 | |
0.028727 | |
0.029397 | |
0.030720 | |
0.030494 | |
0.029810 | |
0.029287 | |
0.029382 | |
0.029209 | |
0.029095 | |
0.028855 | |
0.027982 | |
0.028713 | |
0.029027 | |
0.029043 | |
0.029067 | |
0.029170 | |
0.028651 | |
0.028403 | |
0.029470 | |
0.029436 | |
0.027425 | |
0.028160 | |
0.028206 | |
0.028563 | |
0.027914 | |
0.026785 | |
0.028051 | |
0.027496 | |
0.027625 | |
0.026830 | |
0.026683 | |
0.026529 | |
0.026551 | |
0.026029 | |
0.026003 | |
0.026447 | |
0.026319 | |
0.026097 | |
0.025062 | |
0.026804 | |
0.027130 | |
0.027424 | |
0.027399 | |
0.027330 | |
0.027375 | |
0.027269 | |
0.027227 | |
0.027475 | |
0.027599 | |
0.027615 | |
0.027694 | |
0.028317 | |
0.028351 | |
0.028605 | |
0.028469 | |
0.028166 | |
0.027239 | |
0.027596 | |
0.028251 | |
0.027963 | |
0.028242 | |
0.027770 | |
0.028029 | |
0.028224 | |
0.028387 | |
0.028365 | |
0.028157 | |
0.028236 | |
0.028333 | |
0.028401 | |
0.028530 | |
0.028204 | |
0.028194 | |
0.028476 | |
0.028429 | |
0.028031 | |
0.028548 | |
0.028664 | |
0.028689 | |
0.028728 | |
0.029391 | |
0.029410 | |
0.028584 | |
0.029135 | |
0.029372 | |
0.028576 | |
0.028336 | |
0.028698 | |
0.029055 | |
0.029086 | |
0.028088 | |
0.027607 | |
0.029235 | |
0.029231 | |
0.029213 | |
0.027892 | |
0.027780 | |
0.027830 | |
0.027868 | |
0.027245 | |
0.027360 | |
0.027336 | |
0.027320 | |
0.027577 | |
0.027931 | |
0.028170 | |
0.028298 | |
0.030320 | |
0.030185 | |
0.030815 | |
0.030886 | |
0.030765 | |
0.031305 |