Povijest dnevnih stopa IDR /MRO od Četvrtak, 25 Ožujak 2004.
Najveća je dogovor o
1 indonezijska rupija = 0.033119 mauritanijska ouguja
Minimalni na
1 indonezijska rupija = 0.013575 mauritanijska ouguja
povijest Cijena MRO / IDR
Date | IDR/MRO |
| 0.022258 |
| 0.022349 |
| 0.022150 |
| 0.022155 |
| 0.022453 |
| 0.022382 |
| 0.022628 |
| 0.022627 |
| 0.022643 |
| 0.022844 |
| 0.022600 |
| 0.022810 |
| 0.022853 |
| 0.022947 |
| 0.022690 |
| 0.022551 |
| 0.022749 |
| 0.022795 |
| 0.022868 |
| 0.022917 |
| 0.022838 |
| 0.022934 |
| 0.022791 |
| 0.023030 |
| 0.022903 |
| 0.023099 |
| 0.022895 |
| 0.023073 |
| 0.022777 |
| 0.022544 |
| 0.023030 |
| 0.022960 |
| 0.023377 |
| 0.023465 |
| 0.023298 |
| 0.023292 |
| 0.023504 |
| 0.023375 |
| 0.023252 |
| 0.023190 |
| 0.023198 |
| 0.023413 |
| 0.023524 |
| 0.023334 |
| 0.023233 |
| 0.023556 |
| 0.023608 |
| 0.023632 |
| 0.023908 |
| 0.024087 |
| 0.023985 |
| 0.023940 |
| 0.024164 |
| 0.024147 |
| 0.024225 |
| 0.023625 |
| 0.023998 |
| 0.022988 |
| 0.023031 |
| 0.023208 |
| 0.023286 |
| 0.023224 |
| 0.023442 |
| 0.023778 |
| 0.023628 |
| 0.023435 |
| 0.022691 |
| 0.022773 |
| 0.022683 |
| 0.022772 |
| 0.022684 |
| 0.023072 |
| 0.022792 |
| 0.022552 |
| 0.022829 |
| 0.022577 |
| 0.022788 |
| 0.022679 |
| 0.022692 |
| 0.023380 |
| 0.023078 |
| 0.023430 |
| 0.023590 |
| 0.023935 |
| 0.023939 |
| 0.023785 |
| 0.023955 |
| 0.024079 |
| 0.023939 |
| 0.023835 |
| 0.023715 |
| 0.023653 |
| 0.023777 |
| 0.023657 |
| 0.023956 |
| 0.023861 |
| 0.024051 |
| 0.024663 |
| 0.024300 |
| 0.024204 |
| 0.024198 |
| 0.024385 |
| 0.024476 |
| 0.024686 |
| 0.024806 |
| 0.024776 |
| 0.024709 |
| 0.024681 |
| 0.024835 |
| 0.024841 |
| 0.024679 |
| 0.024594 |
| 0.024691 |
| 0.024846 |
| 0.024817 |
| 0.024967 |
| 0.024928 |
| 0.024811 |
| 0.024922 |
| 0.024735 |
| 0.024903 |
| 0.025032 |
| 0.025167 |
| 0.025046 |
| 0.025006 |
| 0.025210 |
| 0.025267 |
| 0.025138 |
| 0.025021 |
| 0.025066 |
| 0.025012 |
| 0.025055 |
| 0.025082 |
| 0.024917 |
| 0.024801 |
| 0.024847 |
| 0.024788 |
| 0.024846 |
| 0.024571 |
| 0.024469 |
| 0.024605 |
| 0.024662 |
| 0.024647 |
| 0.024798 |
| 0.025081 |
| 0.025058 |
| 0.025057 |
| 0.024917 |
| 0.024888 |
| 0.025143 |
| 0.024793 |
| 0.024684 |
| 0.024592 |
| 0.024415 |
| 0.024661 |
| 0.024695 |
| 0.024750 |
| 0.024782 |
| 0.024872 |
| 0.025051 |
| 0.025298 |
| 0.025660 |
| 0.025505 |
| 0.025453 |
| 0.025467 |
| 0.025401 |
| 0.025274 |
| 0.025473 |
| 0.025267 |
| 0.025272 |
| 0.025348 |
| 0.025311 |
| 0.025309 |
| 0.025170 |
| 0.025351 |
| 0.025010 |
| 0.024431 |
| 0.024368 |
| 0.024277 |
| 0.024319 |
| 0.024141 |
| 0.024009 |
| 0.024270 |
| 0.024018 |
| 0.024219 |
| 0.024443 |
| 0.024254 |
| 0.024220 |
| 0.024381 |
| 0.024481 |
| 0.024647 |
| 0.024187 |
| 0.024810 |
| 0.024988 |
| 0.025189 |
| 0.024942 |
| 0.025496 |
| 0.025364 |
| 0.024457 |
| 0.023772 |
| 0.023956 |
| 0.023634 |
| 0.023723 |
| 0.023309 |
| 0.023211 |
| 0.022706 |
| 0.021816 |
| 0.022270 |
| 0.021028 |
| 0.023493 |
| 0.025297 |
| 0.025088 |
| 0.025705 |
| 0.026149 |
| 0.026045 |
| 0.025978 |
| 0.027010 |
| 0.026210 |
| 0.026114 |
| 0.025694 |
| 0.025637 |
| 0.025572 |
| 0.025472 |
| 0.025483 |
| 0.025268 |
| 0.025376 |
| 0.025388 |
| 0.025498 |
| 0.025389 |
| 0.025456 |
| 0.025374 |
| 0.025237 |
| 0.025212 |
| 0.025098 |
| 0.025366 |
| 0.025425 |
| 0.025444 |
| 0.025006 |
| 0.025078 |
| 0.024893 |
| 0.025056 |
| 0.025155 |
| 0.025463 |
| 0.025601 |
| 0.025663 |
| 0.025296 |
| 0.025275 |
| 0.025166 |
| 0.024925 |
| 0.025058 |
| 0.025070 |
| 0.024834 |
| 0.024697 |
| 0.024930 |
| 0.024967 |
| 0.025145 |
| 0.025368 |
| 0.025392 |
| 0.025144 |
| 0.025087 |
| 0.025180 |
| 0.025039 |
| 0.025062 |
| 0.025269 |
| 0.025466 |
| 0.025266 |
| 0.025441 |
| 0.025557 |
| 0.025373 |
| 0.025103 |
| 0.025268 |
| 0.025337 |
| 0.024772 |
| 0.024534 |
| 0.024488 |
| 0.024444 |
| 0.025002 |
| 0.024645 |
| 0.024449 |
| 0.024096 |
| 0.023882 |
| 0.023392 |
| 0.023444 |
| 0.023471 |
| 0.013575 |
| 0.024447 |
| 0.024738 |
| 0.024791 |
| 0.024778 |
| 0.024789 |
| 0.024905 |
| 0.024902 |
| 0.024922 |
| 0.024841 |
| 0.024929 |
| 0.024859 |
| 0.024924 |
| 0.025020 |
| 0.024979 |
| 0.025246 |
| 0.025520 |
| 0.025512 |
| 0.025643 |
| 0.025348 |
| 0.025081 |
| 0.025520 |
| 0.025423 |
| 0.025741 |
| 0.025644 |
| 0.025837 |
| 0.025856 |
| 0.025867 |
| 0.025814 |
| 0.025815 |
| 0.025778 |
| 0.025922 |
| 0.026060 |
| 0.026190 |
| 0.026072 |
| 0.026299 |
| 0.026560 |
| 0.026552 |
| 0.026415 |
| 0.026357 |
| 0.026120 |
| 0.026169 |
| 0.026203 |
| 0.026322 |
| 0.026264 |
| 0.026463 |
| 0.026363 |
| 0.026209 |
| 0.026237 |
| 0.026172 |
| 0.026256 |
| 0.027067 |
| 0.027066 |
| 0.027017 |
| 0.027441 |
| 0.027553 |
| 0.027737 |
| 0.027289 |
| 0.027356 |
| 0.027208 |
| 0.027310 |
| 0.027189 |
| 0.027010 |
| 0.027299 |
| 0.027192 |
| 0.026857 |
| 0.027024 |
| 0.027081 |
| 0.027181 |
| 0.027148 |
| 0.027085 |
| 0.027126 |
| 0.027048 |
| 0.027027 |
| 0.026973 |
| 0.026978 |
| 0.026928 |
| 0.027145 |
| 0.026958 |
| 0.026995 |
| 0.027016 |
| 0.026808 |
| 0.026849 |
| 0.026701 |
| 0.026802 |
| 0.026692 |
| 0.026747 |
| 0.026844 |
| 0.026647 |
| 0.026774 |
| 0.026672 |
| 0.026764 |
| 0.026460 |
| 0.026510 |
| 0.026564 |
| 0.026760 |
| 0.026387 |
| 0.026299 |
| 0.026480 |
| 0.026699 |
| 0.027209 |
| 0.027329 |
| 0.027403 |
| 0.027211 |
| 0.027326 |
| 0.027225 |
| 0.027220 |
| 0.026863 |
| 0.027071 |
| 0.026831 |
| 0.026739 |
| 0.026673 |
| 0.027044 |
| 0.026915 |
| 0.026891 |
| 0.026993 |
| 0.027068 |
| 0.026019 |
| 0.025994 |
| 0.026632 |
| 0.025692 |
| 0.025668 |
| 0.025619 |
| 0.025121 |
| 0.025364 |
| 0.025321 |
| 0.025062 |
| 0.025284 |
| 0.025611 |
| 0.025664 |
| 0.025587 |
| 0.025232 |
| 0.025234 |
| 0.025388 |
| 0.025567 |
| 0.025481 |
| 0.024995 |
| 0.024814 |
| 0.024459 |
| 0.023221 |
| 0.024948 |
| 0.024551 |
| 0.022702 |
| 0.023153 |
| 0.022531 |
| 0.022270 |
| 0.021645 |
| 0.022174 |
| 0.021454 |
| 0.022700 |
| 0.022880 |
| 0.022660 |
| 0.024796 |
| 0.023781 |
| 0.021964 |
| 0.022267 |
| 0.021689 |
| 0.020229 |
| 0.020113 |
| 0.021791 |
| 0.022205 |
| 0.022450 |
| 0.022461 |
| 0.022709 |
| 0.023061 |
| 0.023913 |
| 0.024101 |
| 0.024163 |
| 0.024250 |
| 0.024500 |
| 0.024370 |
| 0.024382 |
| 0.024161 |
| 0.024168 |
| 0.023670 |
| 0.023667 |
| 0.023811 |
| 0.023718 |
| 0.024188 |
| 0.023738 |
| 0.024011 |
| 0.024407 |
| 0.024169 |
| 0.024295 |
| 0.024105 |
| 0.024154 |
| 0.022023 |
| 0.022217 |
| 0.022404 |
| 0.022629 |
| 0.022879 |
| 0.022951 |
| 0.022909 |
| 0.023274 |
| 0.022998 |
| 0.023107 |
| 0.023077 |
| 0.023478 |
| 0.023432 |
| 0.022914 |
| 0.023348 |
| 0.023672 |
| 0.023878 |
| 0.023843 |
| 0.024052 |
| 0.024304 |
| 0.023951 |
| 0.024311 |
| 0.023772 |
| 0.023757 |
| 0.023982 |
| 0.024353 |
| 0.024388 |
| 0.024811 |
| 0.024859 |
| 0.024848 |
| 0.025049 |
| 0.024969 |
| 0.024735 |
| 0.025115 |
| 0.025130 |
| 0.025005 |
| 0.024709 |
| 0.024432 |
| 0.024357 |
| 0.024655 |
| 0.024747 |
| 0.024968 |
| 0.025334 |
| 0.025953 |
| 0.025424 |
| 0.025628 |
| 0.025410 |
| 0.025913 |
| 0.025850 |
| 0.025943 |
| 0.026047 |
| 0.025935 |
| 0.025722 |
| 0.025575 |
| 0.025125 |
| 0.024928 |
| 0.024686 |
| 0.024015 |
| 0.023829 |
| 0.023839 |
| 0.024042 |
| 0.024251 |
| 0.023973 |
| 0.023957 |
| 0.023922 |
| 0.024102 |
| 0.024543 |
| 0.024703 |
| 0.025030 |
| 0.025863 |
| 0.026233 |
| 0.026636 |
| 0.027532 |
| 0.026589 |
| 0.026811 |
| 0.026599 |
| 0.024931 |
| 0.026322 |
| 0.025942 |
| 0.026212 |
| 0.026940 |
| 0.027529 |
| 0.028665 |
| 0.029181 |
| 0.029266 |
| 0.029557 |
| 0.029199 |
| 0.029386 |
| 0.029858 |
| 0.029945 |
| 0.030100 |
| 0.030310 |
| 0.030221 |
| 0.030044 |
| 0.030584 |
| 0.030591 |
| 0.027234 |
| 0.027230 |
| 0.027072 |
| 0.028005 |
| 0.028366 |
| 0.028417 |
| 0.028781 |
| 0.029183 |
| 0.029610 |
| 0.030322 |
| 0.030259 |
| 0.030899 |
| 0.030754 |
| 0.031123 |
| 0.031103 |
| 0.030983 |
| 0.031275 |
| 0.031318 |
| 0.031213 |
| 0.031288 |
| 0.030793 |
| 0.030922 |
| 0.030998 |
| 0.031016 |
| 0.030956 |
| 0.030911 |
| 0.030964 |
| 0.031000 |
| 0.031136 |
| 0.031219 |
| 0.031355 |
| 0.031295 |
| 0.031451 |
| 0.031447 |
| 0.031864 |
| 0.031513 |
| 0.031557 |
| 0.031711 |
| 0.031634 |
| 0.031870 |
| 0.031811 |
| 0.031769 |
| 0.031580 |
| 0.031195 |
| 0.030871 |
| 0.031022 |
| 0.030920 |
| 0.031234 |
| 0.030910 |
| 0.030824 |
| 0.031006 |
| 0.031614 |
| 0.031504 |
| 0.031196 |
| 0.031679 |
| 0.031647 |
| 0.031722 |
| 0.031487 |
| 0.031827 |
| 0.031655 |
| 0.032136 |
| 0.031719 |
| 0.032020 |
| 0.032007 |
| 0.032414 |
| 0.032213 |
| 0.032185 |
| 0.032117 |
| 0.032389 |
| 0.031218 |
| 0.031545 |
| 0.031500 |
| 0.031550 |
| 0.031387 |
| 0.031482 |
| 0.031868 |
| 0.031113 |
| 0.031317 |
| 0.032107 |
| 0.031790 |
| 0.032322 |
| 0.032907 |
| 0.032785 |
| 0.032141 |
| 0.031591 |
| 0.031069 |
| 0.031556 |
| 0.032599 |
| 0.032785 |
| 0.032469 |
| 0.032532 |
| 0.032790 |
| 0.032314 |
| 0.032643 |
| 0.032430 |
| 0.032238 |
| 0.032330 |
| 0.032180 |
| 0.031536 |
| 0.031990 |
| 0.031565 |
| 0.032240 |
| 0.031874 |
| 0.031641 |
| 0.031528 |
| 0.032017 |
| 0.031900 |
| 0.031452 |
| 0.031328 |
| 0.032740 |
| 0.032152 |
| 0.032888 |
| 0.032227 |
| 0.032357 |
| 0.032172 |
| 0.032611 |
| 0.032104 |
| 0.031431 |
| 0.031237 |
| 0.030606 |
| 0.030588 |
| 0.031226 |
| 0.030796 |
| 0.031480 |
| 0.031203 |
| 0.031125 |
| 0.031468 |
| 0.030613 |
| 0.030774 |
| 0.031067 |
| 0.030785 |
| 0.031599 |
| 0.031692 |
| 0.031593 |
| 0.031626 |
| 0.031956 |
| 0.032024 |
| 0.031996 |
| 0.031915 |
| 0.031868 |
| 0.031772 |
| 0.031572 |
| 0.031422 |
| 0.031728 |
| 0.031772 |
| 0.031809 |
| 0.031423 |
| 0.031180 |
| 0.031093 |
| 0.031134 |
| 0.030982 |
| 0.030317 |
| 0.030013 |
| 0.029487 |
| 0.029812 |
| 0.029440 |
| 0.029579 |
| 0.030072 |
| 0.029676 |
| 0.029651 |
| 0.029442 |
| 0.029413 |
| 0.029100 |
| 0.028894 |
| 0.028865 |
| 0.028543 |
| 0.028234 |
| 0.028250 |
| 0.027861 |
| 0.027516 |
| 0.027557 |
| 0.027625 |
| 0.027695 |
| 0.028241 |
| 0.028598 |
| 0.027896 |
| 0.027495 |
| 0.027410 |
| 0.027532 |
| 0.027499 |
| 0.027600 |
| 0.027623 |
| 0.027829 |
| 0.027742 |
| 0.027290 |
| 0.027377 |
| 0.027649 |
| 0.027241 |
| 0.027049 |
| 0.026538 |
| 0.026550 |
| 0.025860 |
| 0.025631 |
| 0.025714 |
| 0.025801 |
| 0.025886 |
| 0.026164 |
| 0.026218 |
| 0.026172 |
| 0.026221 |
| 0.025569 |
| 0.025673 |
| 0.025668 |
| 0.024989 |
| 0.025608 |
| 0.026159 |
| 0.025733 |
| 0.025749 |
| 0.025661 |
| 0.025474 |
| 0.024790 |
| 0.024108 |
| 0.024303 |
| 0.023658 |
| 0.023173 |
| 0.022542 |
| 0.022602 |
| 0.021536 |
| 0.021136 |
| 0.021053 |
| 0.021254 |
| 0.021623 |
| 0.021599 |
| 0.021441 |
| 0.022301 |
| 0.023080 |
| 0.023099 |
| 0.023400 |
| 0.022661 |
| 0.022396 |
| 0.022513 |
| 0.021514 |
| 0.019960 |
| 0.019762 |
| 0.020560 |
| 0.021955 |
| 0.021784 |
| 0.022333 |
| 0.023676 |
| 0.023605 |
| 0.023811 |
| 0.024213 |
| 0.024627 |
| 0.023945 |
| 0.024362 |
| 0.024873 |
| 0.024786 |
| 0.024800 |
| 0.024701 |
| 0.024667 |
| 0.024764 |
| 0.025005 |
| 0.024904 |
| 0.025121 |
| 0.025298 |
| 0.025208 |
| 0.025223 |
| 0.025179 |
| 0.025702 |
| 0.025420 |
| 0.025895 |
| 0.025752 |
| 0.026149 |
| 0.026087 |
| 0.025989 |
| 0.026143 |
| 0.027254 |
| 0.025614 |
| 0.025279 |
| 0.026504 |
| 0.026635 |
| 0.027420 |
| 0.027387 |
| 0.026789 |
| 0.026481 |
| 0.026664 |
| 0.026410 |
| 0.025640 |
| 0.026246 |
| 0.026106 |
| 0.026591 |
| 0.026332 |
| 0.026690 |
| 0.026278 |
| 0.027238 |
| 0.026623 |
| 0.026774 |
| 0.027103 |
| 0.027451 |
| 0.027828 |
| 0.027830 |
| 0.028089 |
| 0.027839 |
| 0.027624 |
| 0.027476 |
| 0.026707 |
| 0.026288 |
| 0.026917 |
| 0.025981 |
| 0.026323 |
| 0.025689 |
| 0.026315 |
| 0.027434 |
| 0.027830 |
| 0.028618 |
| 0.028749 |
| 0.028763 |
| 0.028556 |
| 0.028615 |
| 0.028473 |
| 0.029119 |
| 0.028966 |
| 0.028987 |
| 0.028888 |
| 0.029993 |
| 0.029281 |
| 0.029266 |
| 0.029262 |
| 0.029245 |
| 0.029204 |
| 0.029232 |
| 0.028879 |
| 0.028999 |
| 0.028732 |
| 0.029301 |
| 0.029370 |
| 0.029440 |
| 0.029325 |
| 0.029295 |
| 0.029377 |
| 0.029506 |
| 0.029564 |
| 0.029743 |
| 0.029611 |
| 0.029708 |
| 0.029492 |
| 0.029273 |
| 0.029512 |
| 0.029262 |
| 0.029394 |
| 0.029383 |
| 0.029463 |
| 0.029233 |
| 0.029237 |
| 0.029462 |
| 0.029722 |
| 0.029080 |
| 0.029442 |
| 0.029224 |
| 0.029347 |
| 0.029248 |
| 0.029388 |
| 0.029557 |
| 0.029602 |
| 0.029569 |
| 0.029038 |
| 0.028968 |
| 0.029497 |
| 0.029381 |
| 0.028588 |
| 0.028456 |
| 0.028440 |
| 0.028897 |
| 0.029044 |
| 0.028727 |
| 0.029397 |
| 0.030720 |
| 0.030494 |
| 0.029810 |
| 0.029287 |
| 0.029382 |
| 0.029209 |
| 0.029095 |
| 0.028855 |
| 0.027982 |
| 0.028713 |
| 0.029027 |
| 0.029043 |
| 0.029067 |
| 0.029170 |
| 0.028651 |
| 0.028403 |
| 0.029470 |
| 0.029436 |
| 0.027425 |
| 0.028160 |
| 0.028206 |
| 0.028563 |
| 0.027914 |
| 0.026785 |
| 0.028051 |
| 0.027496 |
| 0.027625 |
| 0.026830 |
| 0.026683 |
| 0.026529 |
| 0.026551 |
| 0.026029 |
| 0.026003 |
| 0.026447 |
| 0.026319 |
| 0.026097 |
| 0.025062 |
| 0.026804 |
| 0.027130 |
| 0.027424 |
| 0.027399 |
| 0.027330 |
| 0.027375 |
| 0.027269 |
| 0.027227 |
| 0.027475 |
| 0.027599 |
| 0.027615 |
| 0.027694 |
| 0.028317 |
| 0.028351 |
| 0.028605 |
| 0.028469 |
| 0.028166 |
| 0.027239 |
| 0.027596 |
| 0.028251 |
| 0.027963 |
| 0.028242 |
| 0.027770 |
| 0.028029 |
| 0.028224 |
| 0.028387 |
| 0.028365 |
| 0.028157 |
| 0.028236 |
| 0.028333 |
| 0.028401 |
| 0.028530 |
| 0.028204 |
| 0.028194 |
| 0.028476 |
| 0.028429 |
| 0.028031 |
| 0.028548 |
| 0.028664 |
| 0.028689 |
| 0.028728 |
| 0.029391 |
| 0.029410 |
| 0.028584 |
| 0.029135 |
| 0.029372 |
| 0.028576 |
| 0.028336 |
| 0.028698 |
| 0.029055 |
| 0.029086 |
| 0.028088 |
| 0.027607 |
| 0.029235 |
| 0.029231 |
| 0.029213 |
| 0.027892 |
| 0.027780 |
| 0.027830 |
| 0.027868 |
| 0.027245 |
| 0.027360 |
| 0.027336 |
| 0.027320 |
| 0.027577 |
| 0.027931 |
| 0.028170 |
| 0.028298 |
| 0.030320 |
| 0.030185 |
| 0.030815 |
| 0.030886 |
| 0.030765 |
| 0.031305 |