Lịch sử của giá hàng ngày IDR /HUF kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.029023 Forint Hungary
tối thiểu trên
1 Rupiah Indonesia = 0.015802 Forint Hungary
Date | IDR/HUF |
---|---|
0.022232 | |
0.022495 | |
0.022487 | |
0.022792 | |
0.023063 | |
0.022554 | |
0.023070 | |
0.023194 | |
0.023067 | |
0.023254 | |
0.023122 | |
0.022937 | |
0.023069 | |
0.023044 | |
0.022822 | |
0.022685 | |
0.022516 | |
0.022259 | |
0.022238 | |
0.022512 | |
0.022439 | |
0.022784 | |
0.022739 | |
0.022644 | |
0.022339 | |
0.022561 | |
0.022478 | |
0.022706 | |
0.022753 | |
0.022496 | |
0.023347 | |
0.023392 | |
0.023876 | |
0.023922 | |
0.023327 | |
0.023260 | |
0.023257 | |
0.023214 | |
0.022924 | |
0.022947 | |
0.023154 | |
0.023311 | |
0.022735 | |
0.022205 | |
0.022753 | |
0.022791 | |
0.022474 | |
0.022778 | |
0.023056 | |
0.023205 | |
0.023183 | |
0.023226 | |
0.022945 | |
0.022937 | |
0.023145 | |
0.022752 | |
0.022923 | |
0.023771 | |
0.022980 | |
0.023409 | |
0.023623 | |
0.023441 | |
0.024189 | |
0.023965 | |
0.024209 | |
0.024347 | |
0.023724 | |
0.024176 | |
0.024076 | |
0.024425 | |
0.025082 | |
0.025369 | |
0.024968 | |
0.025365 | |
0.025505 | |
0.025509 | |
0.026506 | |
0.026874 | |
0.027032 | |
0.028660 | |
0.027879 | |
0.027923 | |
0.026520 | |
0.026419 | |
0.027265 | |
0.027364 | |
0.027614 | |
0.026560 | |
0.026075 | |
0.026287 | |
0.026052 | |
0.026392 | |
0.027014 | |
0.025733 | |
0.025703 | |
0.025461 | |
0.025918 | |
0.025088 | |
0.025154 | |
0.024443 | |
0.025505 | |
0.024729 | |
0.025014 | |
0.024091 | |
0.023632 | |
0.023813 | |
0.025147 | |
0.022986 | |
0.021987 | |
0.022091 | |
0.021484 | |
0.022065 | |
0.022233 | |
0.021771 | |
0.022155 | |
0.022745 | |
0.022957 | |
0.022681 | |
0.022765 | |
0.022453 | |
0.022699 | |
0.023086 | |
0.022692 | |
0.021863 | |
0.021775 | |
0.022244 | |
0.022049 | |
0.021905 | |
0.021526 | |
0.021490 | |
0.021153 | |
0.020801 | |
0.020573 | |
0.020595 | |
0.020701 | |
0.020774 | |
0.020893 | |
0.020917 | |
0.021076 | |
0.020922 | |
0.020644 | |
0.020487 | |
0.020283 | |
0.020606 | |
0.020292 | |
0.019969 | |
0.019924 | |
0.019842 | |
0.020163 | |
0.020754 | |
0.020706 | |
0.020810 | |
0.020655 | |
0.020509 | |
0.021069 | |
0.021316 | |
0.021276 | |
0.021379 | |
0.021619 | |
0.021196 | |
0.020918 | |
0.021201 | |
0.021257 | |
0.021052 | |
0.021014 | |
0.021180 | |
0.021042 | |
0.021075 | |
0.021074 | |
0.020849 | |
0.020702 | |
0.021105 | |
0.021323 | |
0.021472 | |
0.021513 | |
0.021276 | |
0.021550 | |
0.021100 | |
0.021089 | |
0.020621 | |
0.020705 | |
0.021078 | |
0.020930 | |
0.020260 | |
0.020650 | |
0.020382 | |
0.020273 | |
0.019943 | |
0.020062 | |
0.020093 | |
0.020310 | |
0.020827 | |
0.021774 | |
0.021802 | |
0.022360 | |
0.021503 | |
0.021802 | |
0.021613 | |
0.021236 | |
0.021446 | |
0.021701 | |
0.021452 | |
0.021569 | |
0.021426 | |
0.021090 | |
0.020599 | |
0.020589 | |
0.020290 | |
0.019226 | |
0.020295 | |
0.020895 | |
0.021270 | |
0.022449 | |
0.022681 | |
0.022611 | |
0.022192 | |
0.023157 | |
0.022144 | |
0.021922 | |
0.021200 | |
0.021222 | |
0.021407 | |
0.021063 | |
0.021396 | |
0.021236 | |
0.021688 | |
0.021551 | |
0.021628 | |
0.021050 | |
0.021087 | |
0.021029 | |
0.021264 | |
0.021455 | |
0.021603 | |
0.021657 | |
0.021496 | |
0.021303 | |
0.021171 | |
0.020834 | |
0.020548 | |
0.020290 | |
0.020500 | |
0.020988 | |
0.020821 | |
0.020773 | |
0.020517 | |
0.020284 | |
0.020011 | |
0.020050 | |
0.019854 | |
0.020175 | |
0.020249 | |
0.020227 | |
0.020145 | |
0.020215 | |
0.020355 | |
0.020225 | |
0.020148 | |
0.020097 | |
0.020166 | |
0.019700 | |
0.019424 | |
0.019676 | |
0.019709 | |
0.019946 | |
0.019889 | |
0.020212 | |
0.019867 | |
0.019736 | |
0.019641 | |
0.019851 | |
0.019857 | |
0.019425 | |
0.019377 | |
0.019555 | |
0.019509 | |
0.019899 | |
0.019726 | |
0.019207 | |
0.019389 | |
0.018881 | |
0.018707 | |
0.018494 | |
0.018317 | |
0.018469 | |
0.019139 | |
0.019104 | |
0.019313 | |
0.019452 | |
0.019531 | |
0.019342 | |
0.019658 | |
0.019751 | |
0.019345 | |
0.019243 | |
0.019499 | |
0.019344 | |
0.019362 | |
0.019916 | |
0.019771 | |
0.019961 | |
0.019572 | |
0.019658 | |
0.019540 | |
0.019016 | |
0.018931 | |
0.018857 | |
0.018713 | |
0.018424 | |
0.018177 | |
0.018376 | |
0.018476 | |
0.018267 | |
0.018323 | |
0.018360 | |
0.018548 | |
0.018664 | |
0.018505 | |
0.018597 | |
0.018594 | |
0.018757 | |
0.018869 | |
0.018783 | |
0.019204 | |
0.019059 | |
0.019351 | |
0.019600 | |
0.019716 | |
0.019551 | |
0.019394 | |
0.019694 | |
0.019749 | |
0.019814 | |
0.019695 | |
0.019376 | |
0.019349 | |
0.019667 | |
0.019662 | |
0.019647 | |
0.019523 | |
0.019436 | |
0.019268 | |
0.019138 | |
0.019235 | |
0.019355 | |
0.019308 | |
0.019337 | |
0.019713 | |
0.020091 | |
0.020173 | |
0.020362 | |
0.020782 | |
0.020802 | |
0.020654 | |
0.020555 | |
0.020785 | |
0.020629 | |
0.021142 | |
0.021399 | |
0.021459 | |
0.021523 | |
0.022199 | |
0.021941 | |
0.021720 | |
0.021358 | |
0.021506 | |
0.021951 | |
0.021883 | |
0.021770 | |
0.021647 | |
0.021770 | |
0.021649 | |
0.021697 | |
0.021576 | |
0.021664 | |
0.021787 | |
0.021877 | |
0.021917 | |
0.022308 | |
0.022175 | |
0.021643 | |
0.021677 | |
0.021589 | |
0.021656 | |
0.021136 | |
0.021568 | |
0.021810 | |
0.021336 | |
0.021045 | |
0.021058 | |
0.020945 | |
0.020935 | |
0.021029 | |
0.021162 | |
0.020797 | |
0.020685 | |
0.021097 | |
0.021322 | |
0.021227 | |
0.021626 | |
0.021747 | |
0.021651 | |
0.021671 | |
0.021561 | |
0.020828 | |
0.020733 | |
0.020557 | |
0.020731 | |
0.020708 | |
0.020866 | |
0.020579 | |
0.020730 | |
0.020870 | |
0.020926 | |
0.020902 | |
0.020886 | |
0.021207 | |
0.021028 | |
0.021378 | |
0.021502 | |
0.021118 | |
0.020598 | |
0.020389 | |
0.020355 | |
0.020827 | |
0.020872 | |
0.020700 | |
0.020830 | |
0.020926 | |
0.021146 | |
0.020809 | |
0.020727 | |
0.020929 | |
0.021392 | |
0.021235 | |
0.021205 | |
0.021275 | |
0.020704 | |
0.020712 | |
0.020243 | |
0.020328 | |
0.019078 | |
0.019143 | |
0.019171 | |
0.019369 | |
0.019765 | |
0.019899 | |
0.019414 | |
0.020208 | |
0.020909 | |
0.020771 | |
0.020842 | |
0.021370 | |
0.021182 | |
0.021431 | |
0.021091 | |
0.020600 | |
0.020794 | |
0.020831 | |
0.021350 | |
0.021255 | |
0.020721 | |
0.020761 | |
0.020947 | |
0.021343 | |
0.021521 | |
0.021601 | |
0.021079 | |
0.021121 | |
0.021362 | |
0.021749 | |
0.021528 | |
0.020958 | |
0.020955 | |
0.021165 | |
0.021391 | |
0.021598 | |
0.022172 | |
0.021822 | |
0.021303 | |
0.021146 | |
0.020840 | |
0.020645 | |
0.019539 | |
0.020124 | |
0.020056 | |
0.020218 | |
0.020136 | |
0.020335 | |
0.020405 | |
0.020025 | |
0.019896 | |
0.019704 | |
0.020003 | |
0.020232 | |
0.020274 | |
0.020366 | |
0.020741 | |
0.020452 | |
0.020294 | |
0.020090 | |
0.019992 | |
0.019822 | |
0.019825 | |
0.019750 | |
0.019492 | |
0.019375 | |
0.019003 | |
0.018715 | |
0.019188 | |
0.018875 | |
0.019023 | |
0.019165 | |
0.019528 | |
0.019143 | |
0.019284 | |
0.019327 | |
0.019452 | |
0.019426 | |
0.019728 | |
0.019688 | |
0.019884 | |
0.019796 | |
0.019779 | |
0.019639 | |
0.019359 | |
0.019075 | |
0.018792 | |
0.018998 | |
0.018334 | |
0.018396 | |
0.018253 | |
0.018083 | |
0.017649 | |
0.017845 | |
0.018059 | |
0.018429 | |
0.019009 | |
0.018933 | |
0.018942 | |
0.019338 | |
0.019329 | |
0.019365 | |
0.019172 | |
0.019675 | |
0.019152 | |
0.019165 | |
0.019348 | |
0.019727 | |
0.020256 | |
0.020596 | |
0.020425 | |
0.021420 | |
0.021701 | |
0.021929 | |
0.021850 | |
0.022210 | |
0.022329 | |
0.023039 | |
0.022726 | |
0.022976 | |
0.022049 | |
0.022832 | |
0.022926 | |
0.022845 | |
0.023064 | |
0.023286 | |
0.023279 | |
0.023636 | |
0.023525 | |
0.023271 | |
0.023393 | |
0.024448 | |
0.024415 | |
0.024290 | |
0.023871 | |
0.023536 | |
0.023156 | |
0.022555 | |
0.022553 | |
0.022366 | |
0.022814 | |
0.022827 | |
0.022934 | |
0.022964 | |
0.022933 | |
0.022826 | |
0.022625 | |
0.022757 | |
0.022516 | |
0.022607 | |
0.023030 | |
0.023193 | |
0.022958 | |
0.022974 | |
0.022286 | |
0.022414 | |
0.022787 | |
0.023146 | |
0.022886 | |
0.022843 | |
0.023323 | |
0.023734 | |
0.023323 | |
0.023696 | |
0.023842 | |
0.023519 | |
0.024104 | |
0.025128 | |
0.024943 | |
0.025004 | |
0.024199 | |
0.024310 | |
0.024631 | |
0.025072 | |
0.025770 | |
0.025226 | |
0.025014 | |
0.024578 | |
0.023877 | |
0.023604 | |
0.024750 | |
0.024946 | |
0.024703 | |
0.024049 | |
0.023954 | |
0.024073 | |
0.024425 | |
0.024168 | |
0.023901 | |
0.024104 | |
0.024381 | |
0.024963 | |
0.024985 | |
0.025899 | |
0.026705 | |
0.027074 | |
0.026772 | |
0.025975 | |
0.025642 | |
0.025508 | |
0.024729 | |
0.025273 | |
0.025193 | |
0.025828 | |
0.024921 | |
0.024586 | |
0.024179 | |
0.024258 | |
0.024221 | |
0.024758 | |
0.023680 | |
0.023730 | |
0.023941 | |
0.022931 | |
0.021988 | |
0.022169 | |
0.022125 | |
0.022531 | |
0.022040 | |
0.021931 | |
0.022680 | |
0.022201 | |
0.021349 | |
0.021911 | |
0.021926 | |
0.021593 | |
0.021426 | |
0.021957 | |
0.022413 | |
0.022007 | |
0.021483 | |
0.020838 | |
0.021027 | |
0.021613 | |
0.021256 | |
0.021483 | |
0.021855 | |
0.021957 | |
0.022293 | |
0.022080 | |
0.022184 | |
0.022376 | |
0.022693 | |
0.022204 | |
0.022101 | |
0.022275 | |
0.022701 | |
0.023856 | |
0.023270 | |
0.023504 | |
0.023197 | |
0.023189 | |
0.023392 | |
0.023761 | |
0.022457 | |
0.022616 | |
0.022140 | |
0.021803 | |
0.021921 | |
0.022165 | |
0.022043 | |
0.022231 | |
0.022957 | |
0.023987 | |
0.024716 | |
0.024621 | |
0.024745 | |
0.024581 | |
0.024298 | |
0.023589 | |
0.024145 | |
0.024605 | |
0.024647 | |
0.024507 | |
0.025273 | |
0.025604 | |
0.024910 | |
0.024978 | |
0.025729 | |
0.024557 | |
0.024279 | |
0.024641 | |
0.023249 | |
0.022496 | |
0.021942 | |
0.021836 | |
0.021655 | |
0.021666 | |
0.021728 | |
0.021534 | |
0.021060 | |
0.021176 | |
0.021514 | |
0.021338 | |
0.021331 | |
0.021257 | |
0.020777 | |
0.020494 | |
0.020225 | |
0.020058 | |
0.019925 | |
0.020122 | |
0.020144 | |
0.019736 | |
0.019261 | |
0.019299 | |
0.018917 | |
0.018992 | |
0.019359 | |
0.019598 | |
0.018820 | |
0.018937 | |
0.019224 | |
0.019139 | |
0.018941 | |
0.019112 | |
0.018915 | |
0.018885 | |
0.018872 | |
0.018719 | |
0.019372 | |
0.019158 | |
0.018710 | |
0.018815 | |
0.019099 | |
0.019357 | |
0.019183 | |
0.019137 | |
0.019279 | |
0.019989 | |
0.020557 | |
0.019295 | |
0.019560 | |
0.020262 | |
0.019747 | |
0.020614 | |
0.020827 | |
0.021504 | |
0.019443 | |
0.019349 | |
0.020300 | |
0.019378 | |
0.019002 | |
0.020520 | |
0.020196 | |
0.019517 | |
0.019822 | |
0.018796 | |
0.019797 | |
0.019392 | |
0.019292 | |
0.018756 | |
0.017746 | |
0.016924 | |
0.016899 | |
0.017643 | |
0.017587 | |
0.016814 | |
0.016415 | |
0.017815 | |
0.018752 | |
0.018365 | |
0.019850 | |
0.020409 | |
0.019025 | |
0.018959 | |
0.017835 | |
0.017720 | |
0.018081 | |
0.018250 | |
0.017778 | |
0.017296 | |
0.017518 | |
0.017285 | |
0.016560 | |
0.016104 | |
0.015802 | |
0.015855 | |
0.016185 | |
0.016264 | |
0.016635 | |
0.017191 | |
0.016829 | |
0.016666 | |
0.016594 | |
0.017061 | |
0.017518 | |
0.017715 | |
0.017493 | |
0.017293 | |
0.017375 | |
0.017600 | |
0.017502 | |
0.017354 | |
0.017524 | |
0.018399 | |
0.019038 | |
0.019380 | |
0.019182 | |
0.019579 | |
0.018775 | |
0.018686 | |
0.018534 | |
0.018035 | |
0.018337 | |
0.018353 | |
0.018731 | |
0.018873 | |
0.018417 | |
0.018464 | |
0.018458 | |
0.018608 | |
0.019037 | |
0.019058 | |
0.019149 | |
0.019555 | |
0.019410 | |
0.019564 | |
0.019428 | |
0.019397 | |
0.019570 | |
0.019763 | |
0.019900 | |
0.019957 | |
0.020416 | |
0.019788 | |
0.019546 | |
0.020025 | |
0.019597 | |
0.019672 | |
0.019956 | |
0.020007 | |
0.020273 | |
0.020856 | |
0.020917 | |
0.021081 | |
0.021193 | |
0.021118 | |
0.020761 | |
0.020372 | |
0.019989 | |
0.019890 | |
0.019905 | |
0.020207 | |
0.020296 | |
0.020440 | |
0.020080 | |
0.020678 | |
0.020995 | |
0.021161 | |
0.021170 | |
0.021768 | |
0.021693 | |
0.021801 | |
0.021406 | |
0.021412 | |
0.021552 | |
0.021296 | |
0.021199 | |
0.021253 | |
0.021330 | |
0.021017 | |
0.021520 | |
0.021981 | |
0.022246 | |
0.022374 | |
0.022699 | |
0.022900 | |
0.023133 | |
0.023364 | |
0.023541 | |
0.023248 | |
0.023383 | |
0.023687 | |
0.023769 | |
0.023693 | |
0.023761 | |
0.023664 | |
0.023163 | |
0.023439 | |
0.023737 | |
0.024088 | |
0.024346 | |
0.024077 | |
0.023675 | |
0.023378 | |
0.022592 | |
0.021958 | |
0.022167 | |
0.022162 | |
0.022875 | |
0.023326 | |
0.023839 | |
0.023988 | |
0.024394 | |
0.024599 | |
0.024129 | |
0.024305 | |
0.023541 | |
0.023742 | |
0.023073 | |
0.023045 | |
0.022834 | |
0.022881 | |
0.022702 | |
0.022216 | |
0.021545 | |
0.021879 | |
0.021861 | |
0.021744 | |
0.021428 | |
0.021358 | |
0.021854 | |
0.021438 | |
0.021249 | |
0.021464 | |
0.021356 | |
0.020962 | |
0.020620 | |
0.021117 | |
0.020715 | |
0.020544 | |
0.020407 | |
0.020082 | |
0.019968 | |
0.019676 | |
0.018910 | |
0.018710 | |
0.019957 | |
0.019960 | |
0.020150 | |
0.020487 | |
0.020734 | |
0.020862 | |
0.021078 | |
0.021063 | |
0.021064 | |
0.021077 | |
0.021473 | |
0.021200 | |
0.021674 | |
0.021451 | |
0.021334 | |
0.020732 | |
0.020812 | |
0.019609 | |
0.019783 | |
0.020214 | |
0.020223 | |
0.020297 | |
0.019885 | |
0.019684 | |
0.019753 | |
0.019788 | |
0.020210 | |
0.020499 | |
0.020674 | |
0.020577 | |
0.020675 | |
0.020580 | |
0.020512 | |
0.019575 | |
0.019661 | |
0.019825 | |
0.020208 | |
0.020133 | |
0.020559 | |
0.020956 | |
0.020882 | |
0.021122 | |
0.021202 | |
0.021335 | |
0.021792 | |
0.021805 | |
0.022021 | |
0.021884 | |
0.022482 | |
0.022112 | |
0.022200 | |
0.022316 | |
0.022210 | |
0.021747 | |
0.021972 | |
0.022618 | |
0.022468 | |
0.022349 | |
0.022566 | |
0.022367 | |
0.022261 | |
0.022523 | |
0.022670 | |
0.022175 | |
0.022308 | |
0.023123 | |
0.023464 | |
0.023958 | |
0.024468 | |
0.024635 | |
0.024393 | |
0.024142 | |
0.024023 |