História das diárias IDR /HUF desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Rupia indonésia = 0.029023 Forint húngaro
o mínimo em
1 Rupia indonésia = 0.015802 Forint húngaro
história preço de HUF / IDR
Date | IDR/HUF |
| 0.022232 |
| 0.022495 |
| 0.022487 |
| 0.022792 |
| 0.023063 |
| 0.022554 |
| 0.023070 |
| 0.023194 |
| 0.023067 |
| 0.023254 |
| 0.023122 |
| 0.022937 |
| 0.023069 |
| 0.023044 |
| 0.022822 |
| 0.022685 |
| 0.022516 |
| 0.022259 |
| 0.022238 |
| 0.022512 |
| 0.022439 |
| 0.022784 |
| 0.022739 |
| 0.022644 |
| 0.022339 |
| 0.022561 |
| 0.022478 |
| 0.022706 |
| 0.022753 |
| 0.022496 |
| 0.023347 |
| 0.023392 |
| 0.023876 |
| 0.023922 |
| 0.023327 |
| 0.023260 |
| 0.023257 |
| 0.023214 |
| 0.022924 |
| 0.022947 |
| 0.023154 |
| 0.023311 |
| 0.022735 |
| 0.022205 |
| 0.022753 |
| 0.022791 |
| 0.022474 |
| 0.022778 |
| 0.023056 |
| 0.023205 |
| 0.023183 |
| 0.023226 |
| 0.022945 |
| 0.022937 |
| 0.023145 |
| 0.022752 |
| 0.022923 |
| 0.023771 |
| 0.022980 |
| 0.023409 |
| 0.023623 |
| 0.023441 |
| 0.024189 |
| 0.023965 |
| 0.024209 |
| 0.024347 |
| 0.023724 |
| 0.024176 |
| 0.024076 |
| 0.024425 |
| 0.025082 |
| 0.025369 |
| 0.024968 |
| 0.025365 |
| 0.025505 |
| 0.025509 |
| 0.026506 |
| 0.026874 |
| 0.027032 |
| 0.028660 |
| 0.027879 |
| 0.027923 |
| 0.026520 |
| 0.026419 |
| 0.027265 |
| 0.027364 |
| 0.027614 |
| 0.026560 |
| 0.026075 |
| 0.026287 |
| 0.026052 |
| 0.026392 |
| 0.027014 |
| 0.025733 |
| 0.025703 |
| 0.025461 |
| 0.025918 |
| 0.025088 |
| 0.025154 |
| 0.024443 |
| 0.025505 |
| 0.024729 |
| 0.025014 |
| 0.024091 |
| 0.023632 |
| 0.023813 |
| 0.025147 |
| 0.022986 |
| 0.021987 |
| 0.022091 |
| 0.021484 |
| 0.022065 |
| 0.022233 |
| 0.021771 |
| 0.022155 |
| 0.022745 |
| 0.022957 |
| 0.022681 |
| 0.022765 |
| 0.022453 |
| 0.022699 |
| 0.023086 |
| 0.022692 |
| 0.021863 |
| 0.021775 |
| 0.022244 |
| 0.022049 |
| 0.021905 |
| 0.021526 |
| 0.021490 |
| 0.021153 |
| 0.020801 |
| 0.020573 |
| 0.020595 |
| 0.020701 |
| 0.020774 |
| 0.020893 |
| 0.020917 |
| 0.021076 |
| 0.020922 |
| 0.020644 |
| 0.020487 |
| 0.020283 |
| 0.020606 |
| 0.020292 |
| 0.019969 |
| 0.019924 |
| 0.019842 |
| 0.020163 |
| 0.020754 |
| 0.020706 |
| 0.020810 |
| 0.020655 |
| 0.020509 |
| 0.021069 |
| 0.021316 |
| 0.021276 |
| 0.021379 |
| 0.021619 |
| 0.021196 |
| 0.020918 |
| 0.021201 |
| 0.021257 |
| 0.021052 |
| 0.021014 |
| 0.021180 |
| 0.021042 |
| 0.021075 |
| 0.021074 |
| 0.020849 |
| 0.020702 |
| 0.021105 |
| 0.021323 |
| 0.021472 |
| 0.021513 |
| 0.021276 |
| 0.021550 |
| 0.021100 |
| 0.021089 |
| 0.020621 |
| 0.020705 |
| 0.021078 |
| 0.020930 |
| 0.020260 |
| 0.020650 |
| 0.020382 |
| 0.020273 |
| 0.019943 |
| 0.020062 |
| 0.020093 |
| 0.020310 |
| 0.020827 |
| 0.021774 |
| 0.021802 |
| 0.022360 |
| 0.021503 |
| 0.021802 |
| 0.021613 |
| 0.021236 |
| 0.021446 |
| 0.021701 |
| 0.021452 |
| 0.021569 |
| 0.021426 |
| 0.021090 |
| 0.020599 |
| 0.020589 |
| 0.020290 |
| 0.019226 |
| 0.020295 |
| 0.020895 |
| 0.021270 |
| 0.022449 |
| 0.022681 |
| 0.022611 |
| 0.022192 |
| 0.023157 |
| 0.022144 |
| 0.021922 |
| 0.021200 |
| 0.021222 |
| 0.021407 |
| 0.021063 |
| 0.021396 |
| 0.021236 |
| 0.021688 |
| 0.021551 |
| 0.021628 |
| 0.021050 |
| 0.021087 |
| 0.021029 |
| 0.021264 |
| 0.021455 |
| 0.021603 |
| 0.021657 |
| 0.021496 |
| 0.021303 |
| 0.021171 |
| 0.020834 |
| 0.020548 |
| 0.020290 |
| 0.020500 |
| 0.020988 |
| 0.020821 |
| 0.020773 |
| 0.020517 |
| 0.020284 |
| 0.020011 |
| 0.020050 |
| 0.019854 |
| 0.020175 |
| 0.020249 |
| 0.020227 |
| 0.020145 |
| 0.020215 |
| 0.020355 |
| 0.020225 |
| 0.020148 |
| 0.020097 |
| 0.020166 |
| 0.019700 |
| 0.019424 |
| 0.019676 |
| 0.019709 |
| 0.019946 |
| 0.019889 |
| 0.020212 |
| 0.019867 |
| 0.019736 |
| 0.019641 |
| 0.019851 |
| 0.019857 |
| 0.019425 |
| 0.019377 |
| 0.019555 |
| 0.019509 |
| 0.019899 |
| 0.019726 |
| 0.019207 |
| 0.019389 |
| 0.018881 |
| 0.018707 |
| 0.018494 |
| 0.018317 |
| 0.018469 |
| 0.019139 |
| 0.019104 |
| 0.019313 |
| 0.019452 |
| 0.019531 |
| 0.019342 |
| 0.019658 |
| 0.019751 |
| 0.019345 |
| 0.019243 |
| 0.019499 |
| 0.019344 |
| 0.019362 |
| 0.019916 |
| 0.019771 |
| 0.019961 |
| 0.019572 |
| 0.019658 |
| 0.019540 |
| 0.019016 |
| 0.018931 |
| 0.018857 |
| 0.018713 |
| 0.018424 |
| 0.018177 |
| 0.018376 |
| 0.018476 |
| 0.018267 |
| 0.018323 |
| 0.018360 |
| 0.018548 |
| 0.018664 |
| 0.018505 |
| 0.018597 |
| 0.018594 |
| 0.018757 |
| 0.018869 |
| 0.018783 |
| 0.019204 |
| 0.019059 |
| 0.019351 |
| 0.019600 |
| 0.019716 |
| 0.019551 |
| 0.019394 |
| 0.019694 |
| 0.019749 |
| 0.019814 |
| 0.019695 |
| 0.019376 |
| 0.019349 |
| 0.019667 |
| 0.019662 |
| 0.019647 |
| 0.019523 |
| 0.019436 |
| 0.019268 |
| 0.019138 |
| 0.019235 |
| 0.019355 |
| 0.019308 |
| 0.019337 |
| 0.019713 |
| 0.020091 |
| 0.020173 |
| 0.020362 |
| 0.020782 |
| 0.020802 |
| 0.020654 |
| 0.020555 |
| 0.020785 |
| 0.020629 |
| 0.021142 |
| 0.021399 |
| 0.021459 |
| 0.021523 |
| 0.022199 |
| 0.021941 |
| 0.021720 |
| 0.021358 |
| 0.021506 |
| 0.021951 |
| 0.021883 |
| 0.021770 |
| 0.021647 |
| 0.021770 |
| 0.021649 |
| 0.021697 |
| 0.021576 |
| 0.021664 |
| 0.021787 |
| 0.021877 |
| 0.021917 |
| 0.022308 |
| 0.022175 |
| 0.021643 |
| 0.021677 |
| 0.021589 |
| 0.021656 |
| 0.021136 |
| 0.021568 |
| 0.021810 |
| 0.021336 |
| 0.021045 |
| 0.021058 |
| 0.020945 |
| 0.020935 |
| 0.021029 |
| 0.021162 |
| 0.020797 |
| 0.020685 |
| 0.021097 |
| 0.021322 |
| 0.021227 |
| 0.021626 |
| 0.021747 |
| 0.021651 |
| 0.021671 |
| 0.021561 |
| 0.020828 |
| 0.020733 |
| 0.020557 |
| 0.020731 |
| 0.020708 |
| 0.020866 |
| 0.020579 |
| 0.020730 |
| 0.020870 |
| 0.020926 |
| 0.020902 |
| 0.020886 |
| 0.021207 |
| 0.021028 |
| 0.021378 |
| 0.021502 |
| 0.021118 |
| 0.020598 |
| 0.020389 |
| 0.020355 |
| 0.020827 |
| 0.020872 |
| 0.020700 |
| 0.020830 |
| 0.020926 |
| 0.021146 |
| 0.020809 |
| 0.020727 |
| 0.020929 |
| 0.021392 |
| 0.021235 |
| 0.021205 |
| 0.021275 |
| 0.020704 |
| 0.020712 |
| 0.020243 |
| 0.020328 |
| 0.019078 |
| 0.019143 |
| 0.019171 |
| 0.019369 |
| 0.019765 |
| 0.019899 |
| 0.019414 |
| 0.020208 |
| 0.020909 |
| 0.020771 |
| 0.020842 |
| 0.021370 |
| 0.021182 |
| 0.021431 |
| 0.021091 |
| 0.020600 |
| 0.020794 |
| 0.020831 |
| 0.021350 |
| 0.021255 |
| 0.020721 |
| 0.020761 |
| 0.020947 |
| 0.021343 |
| 0.021521 |
| 0.021601 |
| 0.021079 |
| 0.021121 |
| 0.021362 |
| 0.021749 |
| 0.021528 |
| 0.020958 |
| 0.020955 |
| 0.021165 |
| 0.021391 |
| 0.021598 |
| 0.022172 |
| 0.021822 |
| 0.021303 |
| 0.021146 |
| 0.020840 |
| 0.020645 |
| 0.019539 |
| 0.020124 |
| 0.020056 |
| 0.020218 |
| 0.020136 |
| 0.020335 |
| 0.020405 |
| 0.020025 |
| 0.019896 |
| 0.019704 |
| 0.020003 |
| 0.020232 |
| 0.020274 |
| 0.020366 |
| 0.020741 |
| 0.020452 |
| 0.020294 |
| 0.020090 |
| 0.019992 |
| 0.019822 |
| 0.019825 |
| 0.019750 |
| 0.019492 |
| 0.019375 |
| 0.019003 |
| 0.018715 |
| 0.019188 |
| 0.018875 |
| 0.019023 |
| 0.019165 |
| 0.019528 |
| 0.019143 |
| 0.019284 |
| 0.019327 |
| 0.019452 |
| 0.019426 |
| 0.019728 |
| 0.019688 |
| 0.019884 |
| 0.019796 |
| 0.019779 |
| 0.019639 |
| 0.019359 |
| 0.019075 |
| 0.018792 |
| 0.018998 |
| 0.018334 |
| 0.018396 |
| 0.018253 |
| 0.018083 |
| 0.017649 |
| 0.017845 |
| 0.018059 |
| 0.018429 |
| 0.019009 |
| 0.018933 |
| 0.018942 |
| 0.019338 |
| 0.019329 |
| 0.019365 |
| 0.019172 |
| 0.019675 |
| 0.019152 |
| 0.019165 |
| 0.019348 |
| 0.019727 |
| 0.020256 |
| 0.020596 |
| 0.020425 |
| 0.021420 |
| 0.021701 |
| 0.021929 |
| 0.021850 |
| 0.022210 |
| 0.022329 |
| 0.023039 |
| 0.022726 |
| 0.022976 |
| 0.022049 |
| 0.022832 |
| 0.022926 |
| 0.022845 |
| 0.023064 |
| 0.023286 |
| 0.023279 |
| 0.023636 |
| 0.023525 |
| 0.023271 |
| 0.023393 |
| 0.024448 |
| 0.024415 |
| 0.024290 |
| 0.023871 |
| 0.023536 |
| 0.023156 |
| 0.022555 |
| 0.022553 |
| 0.022366 |
| 0.022814 |
| 0.022827 |
| 0.022934 |
| 0.022964 |
| 0.022933 |
| 0.022826 |
| 0.022625 |
| 0.022757 |
| 0.022516 |
| 0.022607 |
| 0.023030 |
| 0.023193 |
| 0.022958 |
| 0.022974 |
| 0.022286 |
| 0.022414 |
| 0.022787 |
| 0.023146 |
| 0.022886 |
| 0.022843 |
| 0.023323 |
| 0.023734 |
| 0.023323 |
| 0.023696 |
| 0.023842 |
| 0.023519 |
| 0.024104 |
| 0.025128 |
| 0.024943 |
| 0.025004 |
| 0.024199 |
| 0.024310 |
| 0.024631 |
| 0.025072 |
| 0.025770 |
| 0.025226 |
| 0.025014 |
| 0.024578 |
| 0.023877 |
| 0.023604 |
| 0.024750 |
| 0.024946 |
| 0.024703 |
| 0.024049 |
| 0.023954 |
| 0.024073 |
| 0.024425 |
| 0.024168 |
| 0.023901 |
| 0.024104 |
| 0.024381 |
| 0.024963 |
| 0.024985 |
| 0.025899 |
| 0.026705 |
| 0.027074 |
| 0.026772 |
| 0.025975 |
| 0.025642 |
| 0.025508 |
| 0.024729 |
| 0.025273 |
| 0.025193 |
| 0.025828 |
| 0.024921 |
| 0.024586 |
| 0.024179 |
| 0.024258 |
| 0.024221 |
| 0.024758 |
| 0.023680 |
| 0.023730 |
| 0.023941 |
| 0.022931 |
| 0.021988 |
| 0.022169 |
| 0.022125 |
| 0.022531 |
| 0.022040 |
| 0.021931 |
| 0.022680 |
| 0.022201 |
| 0.021349 |
| 0.021911 |
| 0.021926 |
| 0.021593 |
| 0.021426 |
| 0.021957 |
| 0.022413 |
| 0.022007 |
| 0.021483 |
| 0.020838 |
| 0.021027 |
| 0.021613 |
| 0.021256 |
| 0.021483 |
| 0.021855 |
| 0.021957 |
| 0.022293 |
| 0.022080 |
| 0.022184 |
| 0.022376 |
| 0.022693 |
| 0.022204 |
| 0.022101 |
| 0.022275 |
| 0.022701 |
| 0.023856 |
| 0.023270 |
| 0.023504 |
| 0.023197 |
| 0.023189 |
| 0.023392 |
| 0.023761 |
| 0.022457 |
| 0.022616 |
| 0.022140 |
| 0.021803 |
| 0.021921 |
| 0.022165 |
| 0.022043 |
| 0.022231 |
| 0.022957 |
| 0.023987 |
| 0.024716 |
| 0.024621 |
| 0.024745 |
| 0.024581 |
| 0.024298 |
| 0.023589 |
| 0.024145 |
| 0.024605 |
| 0.024647 |
| 0.024507 |
| 0.025273 |
| 0.025604 |
| 0.024910 |
| 0.024978 |
| 0.025729 |
| 0.024557 |
| 0.024279 |
| 0.024641 |
| 0.023249 |
| 0.022496 |
| 0.021942 |
| 0.021836 |
| 0.021655 |
| 0.021666 |
| 0.021728 |
| 0.021534 |
| 0.021060 |
| 0.021176 |
| 0.021514 |
| 0.021338 |
| 0.021331 |
| 0.021257 |
| 0.020777 |
| 0.020494 |
| 0.020225 |
| 0.020058 |
| 0.019925 |
| 0.020122 |
| 0.020144 |
| 0.019736 |
| 0.019261 |
| 0.019299 |
| 0.018917 |
| 0.018992 |
| 0.019359 |
| 0.019598 |
| 0.018820 |
| 0.018937 |
| 0.019224 |
| 0.019139 |
| 0.018941 |
| 0.019112 |
| 0.018915 |
| 0.018885 |
| 0.018872 |
| 0.018719 |
| 0.019372 |
| 0.019158 |
| 0.018710 |
| 0.018815 |
| 0.019099 |
| 0.019357 |
| 0.019183 |
| 0.019137 |
| 0.019279 |
| 0.019989 |
| 0.020557 |
| 0.019295 |
| 0.019560 |
| 0.020262 |
| 0.019747 |
| 0.020614 |
| 0.020827 |
| 0.021504 |
| 0.019443 |
| 0.019349 |
| 0.020300 |
| 0.019378 |
| 0.019002 |
| 0.020520 |
| 0.020196 |
| 0.019517 |
| 0.019822 |
| 0.018796 |
| 0.019797 |
| 0.019392 |
| 0.019292 |
| 0.018756 |
| 0.017746 |
| 0.016924 |
| 0.016899 |
| 0.017643 |
| 0.017587 |
| 0.016814 |
| 0.016415 |
| 0.017815 |
| 0.018752 |
| 0.018365 |
| 0.019850 |
| 0.020409 |
| 0.019025 |
| 0.018959 |
| 0.017835 |
| 0.017720 |
| 0.018081 |
| 0.018250 |
| 0.017778 |
| 0.017296 |
| 0.017518 |
| 0.017285 |
| 0.016560 |
| 0.016104 |
| 0.015802 |
| 0.015855 |
| 0.016185 |
| 0.016264 |
| 0.016635 |
| 0.017191 |
| 0.016829 |
| 0.016666 |
| 0.016594 |
| 0.017061 |
| 0.017518 |
| 0.017715 |
| 0.017493 |
| 0.017293 |
| 0.017375 |
| 0.017600 |
| 0.017502 |
| 0.017354 |
| 0.017524 |
| 0.018399 |
| 0.019038 |
| 0.019380 |
| 0.019182 |
| 0.019579 |
| 0.018775 |
| 0.018686 |
| 0.018534 |
| 0.018035 |
| 0.018337 |
| 0.018353 |
| 0.018731 |
| 0.018873 |
| 0.018417 |
| 0.018464 |
| 0.018458 |
| 0.018608 |
| 0.019037 |
| 0.019058 |
| 0.019149 |
| 0.019555 |
| 0.019410 |
| 0.019564 |
| 0.019428 |
| 0.019397 |
| 0.019570 |
| 0.019763 |
| 0.019900 |
| 0.019957 |
| 0.020416 |
| 0.019788 |
| 0.019546 |
| 0.020025 |
| 0.019597 |
| 0.019672 |
| 0.019956 |
| 0.020007 |
| 0.020273 |
| 0.020856 |
| 0.020917 |
| 0.021081 |
| 0.021193 |
| 0.021118 |
| 0.020761 |
| 0.020372 |
| 0.019989 |
| 0.019890 |
| 0.019905 |
| 0.020207 |
| 0.020296 |
| 0.020440 |
| 0.020080 |
| 0.020678 |
| 0.020995 |
| 0.021161 |
| 0.021170 |
| 0.021768 |
| 0.021693 |
| 0.021801 |
| 0.021406 |
| 0.021412 |
| 0.021552 |
| 0.021296 |
| 0.021199 |
| 0.021253 |
| 0.021330 |
| 0.021017 |
| 0.021520 |
| 0.021981 |
| 0.022246 |
| 0.022374 |
| 0.022699 |
| 0.022900 |
| 0.023133 |
| 0.023364 |
| 0.023541 |
| 0.023248 |
| 0.023383 |
| 0.023687 |
| 0.023769 |
| 0.023693 |
| 0.023761 |
| 0.023664 |
| 0.023163 |
| 0.023439 |
| 0.023737 |
| 0.024088 |
| 0.024346 |
| 0.024077 |
| 0.023675 |
| 0.023378 |
| 0.022592 |
| 0.021958 |
| 0.022167 |
| 0.022162 |
| 0.022875 |
| 0.023326 |
| 0.023839 |
| 0.023988 |
| 0.024394 |
| 0.024599 |
| 0.024129 |
| 0.024305 |
| 0.023541 |
| 0.023742 |
| 0.023073 |
| 0.023045 |
| 0.022834 |
| 0.022881 |
| 0.022702 |
| 0.022216 |
| 0.021545 |
| 0.021879 |
| 0.021861 |
| 0.021744 |
| 0.021428 |
| 0.021358 |
| 0.021854 |
| 0.021438 |
| 0.021249 |
| 0.021464 |
| 0.021356 |
| 0.020962 |
| 0.020620 |
| 0.021117 |
| 0.020715 |
| 0.020544 |
| 0.020407 |
| 0.020082 |
| 0.019968 |
| 0.019676 |
| 0.018910 |
| 0.018710 |
| 0.019957 |
| 0.019960 |
| 0.020150 |
| 0.020487 |
| 0.020734 |
| 0.020862 |
| 0.021078 |
| 0.021063 |
| 0.021064 |
| 0.021077 |
| 0.021473 |
| 0.021200 |
| 0.021674 |
| 0.021451 |
| 0.021334 |
| 0.020732 |
| 0.020812 |
| 0.019609 |
| 0.019783 |
| 0.020214 |
| 0.020223 |
| 0.020297 |
| 0.019885 |
| 0.019684 |
| 0.019753 |
| 0.019788 |
| 0.020210 |
| 0.020499 |
| 0.020674 |
| 0.020577 |
| 0.020675 |
| 0.020580 |
| 0.020512 |
| 0.019575 |
| 0.019661 |
| 0.019825 |
| 0.020208 |
| 0.020133 |
| 0.020559 |
| 0.020956 |
| 0.020882 |
| 0.021122 |
| 0.021202 |
| 0.021335 |
| 0.021792 |
| 0.021805 |
| 0.022021 |
| 0.021884 |
| 0.022482 |
| 0.022112 |
| 0.022200 |
| 0.022316 |
| 0.022210 |
| 0.021747 |
| 0.021972 |
| 0.022618 |
| 0.022468 |
| 0.022349 |
| 0.022566 |
| 0.022367 |
| 0.022261 |
| 0.022523 |
| 0.022670 |
| 0.022175 |
| 0.022308 |
| 0.023123 |
| 0.023464 |
| 0.023958 |
| 0.024468 |
| 0.024635 |
| 0.024393 |
| 0.024142 |
| 0.024023 |