Lịch sử của giá hàng ngày HUF /WST kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.017124 Tala Samoa
tối thiểu trên
1 Forint Hungary = 0.006247 Tala Samoa
Date | HUF/WST |
---|---|
0.007759 | |
0.007667 | |
0.007566 | |
0.007549 | |
0.007801 | |
0.007616 | |
0.007642 | |
0.007709 | |
0.007755 | |
0.007677 | |
0.007802 | |
0.007759 | |
0.007796 | |
0.007777 | |
0.007794 | |
0.007939 | |
0.008086 | |
0.008120 | |
0.008082 | |
0.008067 | |
0.007953 | |
0.007866 | |
0.007986 | |
0.008084 | |
0.008065 | |
0.007943 | |
0.007917 | |
0.007764 | |
0.007826 | |
0.007425 | |
0.007398 | |
0.007326 | |
0.007373 | |
0.007576 | |
0.007612 | |
0.007673 | |
0.007673 | |
0.007738 | |
0.007716 | |
0.007705 | |
0.007718 | |
0.007977 | |
0.008191 | |
0.007888 | |
0.007939 | |
0.008055 | |
0.007969 | |
0.007946 | |
0.007907 | |
0.007853 | |
0.007879 | |
0.008026 | |
0.008051 | |
0.008023 | |
0.008013 | |
0.007997 | |
0.007362 | |
0.007645 | |
0.007573 | |
0.007529 | |
0.007561 | |
0.007334 | |
0.007503 | |
0.007416 | |
0.007325 | |
0.007295 | |
0.007174 | |
0.007172 | |
0.007094 | |
0.006860 | |
0.006853 | |
0.007104 | |
0.006998 | |
0.007043 | |
0.007051 | |
0.006824 | |
0.006716 | |
0.006801 | |
0.006298 | |
0.006492 | |
0.006467 | |
0.006902 | |
0.006865 | |
0.006625 | |
0.006602 | |
0.006540 | |
0.006782 | |
0.006996 | |
0.006928 | |
0.006942 | |
0.006902 | |
0.006710 | |
0.006945 | |
0.006999 | |
0.007012 | |
0.006873 | |
0.007211 | |
0.007145 | |
0.007337 | |
0.007030 | |
0.007173 | |
0.007192 | |
0.007421 | |
0.007682 | |
0.007677 | |
0.007228 | |
0.007930 | |
0.008310 | |
0.008295 | |
0.008475 | |
0.008216 | |
0.008147 | |
0.008331 | |
0.008238 | |
0.008007 | |
0.007980 | |
0.007990 | |
0.007974 | |
0.007998 | |
0.007878 | |
0.007796 | |
0.007957 | |
0.008241 | |
0.008261 | |
0.008153 | |
0.008281 | |
0.008266 | |
0.008382 | |
0.008364 | |
0.008480 | |
0.008638 | |
0.008744 | |
0.008677 | |
0.008650 | |
0.008584 | |
0.008500 | |
0.008528 | |
0.008370 | |
0.008376 | |
0.008486 | |
0.008537 | |
0.008653 | |
0.008569 | |
0.008735 | |
0.008858 | |
0.008854 | |
0.008841 | |
0.008690 | |
0.008592 | |
0.008492 | |
0.008412 | |
0.008444 | |
0.008439 | |
0.008319 | |
0.008230 | |
0.008203 | |
0.008180 | |
0.008104 | |
0.008298 | |
0.008482 | |
0.008523 | |
0.008434 | |
0.008510 | |
0.008501 | |
0.008427 | |
0.008414 | |
0.008529 | |
0.008493 | |
0.008579 | |
0.008811 | |
0.008627 | |
0.008550 | |
0.008471 | |
0.008548 | |
0.008596 | |
0.008334 | |
0.008443 | |
0.008457 | |
0.008723 | |
0.008609 | |
0.008443 | |
0.008435 | |
0.008647 | |
0.008575 | |
0.008756 | |
0.008794 | |
0.008931 | |
0.008894 | |
0.008913 | |
0.008957 | |
0.008627 | |
0.008465 | |
0.008529 | |
0.008535 | |
0.008823 | |
0.008715 | |
0.008921 | |
0.008824 | |
0.008554 | |
0.008587 | |
0.008540 | |
0.008514 | |
0.008445 | |
0.008498 | |
0.008605 | |
0.008310 | |
0.008344 | |
0.008443 | |
0.008799 | |
0.009075 | |
0.008889 | |
0.008580 | |
0.008612 | |
0.008634 | |
0.008745 | |
0.008602 | |
0.008727 | |
0.008772 | |
0.008889 | |
0.008899 | |
0.008814 | |
0.008924 | |
0.008796 | |
0.008800 | |
0.008658 | |
0.008717 | |
0.008724 | |
0.008943 | |
0.008937 | |
0.008940 | |
0.008807 | |
0.008718 | |
0.008628 | |
0.008704 | |
0.008750 | |
0.008844 | |
0.008776 | |
0.008923 | |
0.008961 | |
0.009124 | |
0.009052 | |
0.008914 | |
0.008989 | |
0.009136 | |
0.009052 | |
0.009130 | |
0.009205 | |
0.009134 | |
0.009254 | |
0.009128 | |
0.009010 | |
0.008972 | |
0.009076 | |
0.009059 | |
0.009060 | |
0.009161 | |
0.009211 | |
0.009144 | |
0.009091 | |
0.009306 | |
0.009422 | |
0.009295 | |
0.009346 | |
0.009325 | |
0.009262 | |
0.009204 | |
0.009356 | |
0.009380 | |
0.009345 | |
0.009287 | |
0.009314 | |
0.009317 | |
0.009249 | |
0.009141 | |
0.009143 | |
0.009139 | |
0.009110 | |
0.009278 | |
0.009098 | |
0.009279 | |
0.009175 | |
0.009302 | |
0.009404 | |
0.009267 | |
0.009274 | |
0.009403 | |
0.009295 | |
0.009236 | |
0.009203 | |
0.009336 | |
0.009185 | |
0.009136 | |
0.009350 | |
0.009420 | |
0.009268 | |
0.009368 | |
0.009407 | |
0.009158 | |
0.009278 | |
0.009234 | |
0.009366 | |
0.009390 | |
0.009388 | |
0.009552 | |
0.009701 | |
0.009720 | |
0.009842 | |
0.009941 | |
0.010083 | |
0.010030 | |
0.009967 | |
0.010078 | |
0.010064 | |
0.010023 | |
0.009876 | |
0.009839 | |
0.009948 | |
0.009959 | |
0.009919 | |
0.009932 | |
0.009845 | |
0.010011 | |
0.009789 | |
0.009801 | |
0.009720 | |
0.009521 | |
0.009548 | |
0.009644 | |
0.009798 | |
0.009490 | |
0.009470 | |
0.009426 | |
0.009478 | |
0.009576 | |
0.009570 | |
0.009474 | |
0.009364 | |
0.009436 | |
0.009588 | |
0.009667 | |
0.009663 | |
0.009809 | |
0.009628 | |
0.009420 | |
0.009506 | |
0.009560 | |
0.009414 | |
0.009315 | |
0.009262 | |
0.009186 | |
0.009054 | |
0.009074 | |
0.009247 | |
0.009340 | |
0.009263 | |
0.009294 | |
0.009245 | |
0.009121 | |
0.009085 | |
0.008993 | |
0.008739 | |
0.008811 | |
0.008896 | |
0.009027 | |
0.008902 | |
0.008813 | |
0.008664 | |
0.008741 | |
0.008783 | |
0.008764 | |
0.008793 | |
0.008777 | |
0.008865 | |
0.008868 | |
0.008903 | |
0.008816 | |
0.008637 | |
0.008526 | |
0.008672 | |
0.008780 | |
0.008829 | |
0.008880 | |
0.008770 | |
0.009139 | |
0.009089 | |
0.008978 | |
0.009179 | |
0.009350 | |
0.009248 | |
0.009313 | |
0.009186 | |
0.009206 | |
0.009229 | |
0.009234 | |
0.009292 | |
0.009216 | |
0.009108 | |
0.009221 | |
0.009076 | |
0.008843 | |
0.008953 | |
0.008967 | |
0.008833 | |
0.009212 | |
0.009270 | |
0.009257 | |
0.009251 | |
0.009186 | |
0.009266 | |
0.009369 | |
0.009267 | |
0.009306 | |
0.009290 | |
0.009314 | |
0.009249 | |
0.009136 | |
0.009356 | |
0.009260 | |
0.009196 | |
0.009145 | |
0.009353 | |
0.009465 | |
0.009544 | |
0.009214 | |
0.009115 | |
0.008956 | |
0.008946 | |
0.008990 | |
0.009032 | |
0.009074 | |
0.009045 | |
0.009118 | |
0.008862 | |
0.009130 | |
0.009073 | |
0.008823 | |
0.008979 | |
0.009031 | |
0.009312 | |
0.009538 | |
0.009663 | |
0.009244 | |
0.009482 | |
0.009434 | |
0.009282 | |
0.009231 | |
0.009449 | |
0.009210 | |
0.009040 | |
0.009093 | |
0.009092 | |
0.008919 | |
0.008979 | |
0.008982 | |
0.008740 | |
0.009119 | |
0.008997 | |
0.008899 | |
0.008813 | |
0.008920 | |
0.008983 | |
0.008955 | |
0.008977 | |
0.008940 | |
0.008903 | |
0.008811 | |
0.009047 | |
0.008949 | |
0.008907 | |
0.008746 | |
0.008904 | |
0.009094 | |
0.009203 | |
0.009225 | |
0.009183 | |
0.009177 | |
0.008972 | |
0.008818 | |
0.009039 | |
0.009040 | |
0.009290 | |
0.009359 | |
0.009671 | |
0.009625 | |
0.009760 | |
0.009734 | |
0.009701 | |
0.009856 | |
0.009666 | |
0.009781 | |
0.009875 | |
0.009913 | |
0.009806 | |
0.009697 | |
0.009666 | |
0.009616 | |
0.009561 | |
0.009689 | |
0.009751 | |
0.009824 | |
0.009886 | |
0.009894 | |
0.010021 | |
0.010049 | |
0.010087 | |
0.010042 | |
0.010080 | |
0.010239 | |
0.010148 | |
0.010395 | |
0.010352 | |
0.010404 | |
0.010346 | |
0.010364 | |
0.010271 | |
0.010319 | |
0.010290 | |
0.010324 | |
0.010323 | |
0.010290 | |
0.010217 | |
0.010386 | |
0.010340 | |
0.010268 | |
0.010362 | |
0.010381 | |
0.010270 | |
0.010114 | |
0.010463 | |
0.010543 | |
0.010625 | |
0.010653 | |
0.010819 | |
0.010694 | |
0.010655 | |
0.010569 | |
0.010395 | |
0.010505 | |
0.010493 | |
0.010391 | |
0.010593 | |
0.010822 | |
0.010721 | |
0.010622 | |
0.010661 | |
0.010547 | |
0.010506 | |
0.010379 | |
0.010336 | |
0.010390 | |
0.010573 | |
0.010407 | |
0.010548 | |
0.010511 | |
0.010425 | |
0.010516 | |
0.010531 | |
0.010267 | |
0.010405 | |
0.010265 | |
0.010642 | |
0.010317 | |
0.010195 | |
0.010381 | |
0.010219 | |
0.010112 | |
0.010116 | |
0.009973 | |
0.010021 | |
0.009979 | |
0.010028 | |
0.009712 | |
0.009676 | |
0.009750 | |
0.009938 | |
0.009976 | |
0.010112 | |
0.010407 | |
0.010468 | |
0.010498 | |
0.010350 | |
0.010351 | |
0.010370 | |
0.010323 | |
0.010315 | |
0.010358 | |
0.010461 | |
0.010451 | |
0.010596 | |
0.010545 | |
0.010369 | |
0.010460 | |
0.010351 | |
0.010393 | |
0.010729 | |
0.010677 | |
0.010466 | |
0.010186 | |
0.010350 | |
0.010423 | |
0.010485 | |
0.010342 | |
0.010403 | |
0.010261 | |
0.010194 | |
0.010390 | |
0.010141 | |
0.009596 | |
0.010125 | |
0.010097 | |
0.010346 | |
0.010345 | |
0.010258 | |
0.010088 | |
0.009921 | |
0.010153 | |
0.010362 | |
0.010356 | |
0.010536 | |
0.010443 | |
0.010019 | |
0.009955 | |
0.010086 | |
0.010204 | |
0.010282 | |
0.010232 | |
0.010037 | |
0.010198 | |
0.010315 | |
0.010330 | |
0.010441 | |
0.010252 | |
0.010244 | |
0.010154 | |
0.009876 | |
0.009718 | |
0.009860 | |
0.010257 | |
0.010369 | |
0.010276 | |
0.010687 | |
0.010492 | |
0.010519 | |
0.009990 | |
0.010254 | |
0.010317 | |
0.010808 | |
0.010913 | |
0.010908 | |
0.010618 | |
0.010920 | |
0.010710 | |
0.011051 | |
0.011451 | |
0.012040 | |
0.011815 | |
0.011641 | |
0.011651 | |
0.011726 | |
0.011947 | |
0.011969 | |
0.011920 | |
0.012342 | |
0.012141 | |
0.012050 | |
0.012469 | |
0.012701 | |
0.012136 | |
0.011907 | |
0.012277 | |
0.012484 | |
0.012810 | |
0.012692 | |
0.012467 | |
0.012686 | |
0.012593 | |
0.012381 | |
0.012361 | |
0.011929 | |
0.012190 | |
0.011988 | |
0.012103 | |
0.011756 | |
0.011897 | |
0.011900 | |
0.011723 | |
0.011393 | |
0.010712 | |
0.011138 | |
0.011211 | |
0.011608 | |
0.011310 | |
0.011532 | |
0.011002 | |
0.011873 | |
0.011594 | |
0.011795 | |
0.012340 | |
0.012199 | |
0.012027 | |
0.012140 | |
0.012290 | |
0.011890 | |
0.011441 | |
0.011375 | |
0.011353 | |
0.011191 | |
0.011613 | |
0.011955 | |
0.012482 | |
0.012187 | |
0.011932 | |
0.011517 | |
0.011614 | |
0.011231 | |
0.011109 | |
0.011495 | |
0.011170 | |
0.010685 | |
0.011279 | |
0.011174 | |
0.010954 | |
0.012075 | |
0.012369 | |
0.012938 | |
0.012847 | |
0.012752 | |
0.013102 | |
0.012993 | |
0.012752 | |
0.013225 | |
0.013101 | |
0.012871 | |
0.012960 | |
0.012879 | |
0.012822 | |
0.013147 | |
0.013376 | |
0.013617 | |
0.013975 | |
0.013712 | |
0.013258 | |
0.013121 | |
0.013503 | |
0.013806 | |
0.013911 | |
0.014095 | |
0.014445 | |
0.013860 | |
0.013602 | |
0.014238 | |
0.014179 | |
0.014054 | |
0.014121 | |
0.014022 | |
0.013982 | |
0.013718 | |
0.013809 | |
0.013782 | |
0.014461 | |
0.013473 | |
0.014162 | |
0.014142 | |
0.014431 | |
0.014319 | |
0.014148 | |
0.014104 | |
0.013975 | |
0.013892 | |
0.013581 | |
0.013238 | |
0.014258 | |
0.014317 | |
0.013888 | |
0.014413 | |
0.014155 | |
0.013328 | |
0.012423 | |
0.013201 | |
0.013513 | |
0.012559 | |
0.013545 | |
0.013411 | |
0.012491 | |
0.012483 | |
0.013242 | |
0.013293 | |
0.013956 | |
0.013247 | |
0.013503 | |
0.014260 | |
0.014288 | |
0.014842 | |
0.015892 | |
0.015926 | |
0.015329 | |
0.014835 | |
0.014703 | |
0.014348 | |
0.013423 | |
0.014101 | |
0.013955 | |
0.012573 | |
0.013452 | |
0.014331 | |
0.014475 | |
0.015862 | |
0.016558 | |
0.015926 | |
0.015563 | |
0.015944 | |
0.015772 | |
0.015744 | |
0.015796 | |
0.016201 | |
0.016902 | |
0.017124 | |
0.016800 | |
0.016530 | |
0.016100 | |
0.016062 | |
0.015344 | |
0.015584 | |
0.015773 | |
0.015952 | |
0.015655 | |
0.015179 | |
0.015097 | |
0.015105 | |
0.015991 | |
0.015986 | |
0.015742 | |
0.015458 | |
0.015271 | |
0.015285 | |
0.014716 | |
0.014756 | |
0.014478 | |
0.014420 | |
0.014227 | |
0.014838 | |
0.014734 | |
0.014727 | |
0.015188 | |
0.014893 | |
0.014945 | |
0.014617 | |
0.014473 | |
0.015046 | |
0.014824 | |
0.014842 | |
0.014657 | |
0.014572 | |
0.014565 | |
0.014782 | |
0.014402 | |
0.014621 | |
0.014567 | |
0.014316 | |
0.014810 | |
0.014424 | |
0.014263 | |
0.014318 | |
0.014034 | |
0.013862 | |
0.013719 | |
0.014104 | |
0.013781 | |
0.014532 | |
0.014525 | |
0.014168 | |
0.014375 | |
0.014309 | |
0.014067 | |
0.013819 | |
0.014350 | |
0.014143 | |
0.014129 | |
0.014361 | |
0.014592 | |
0.014286 | |
0.014831 | |
0.014414 | |
0.014698 | |
0.014524 | |
0.014894 | |
0.014977 | |
0.013332 | |
0.014344 | |
0.014435 | |
0.014449 | |
0.014146 | |
0.013983 | |
0.013789 | |
0.015044 | |
0.014185 | |
0.014212 | |
0.014368 | |
0.014347 | |
0.014265 | |
0.014136 | |
0.014160 | |
0.013409 | |
0.014034 | |
0.013677 | |
0.013443 | |
0.013351 | |
0.013124 | |
0.013120 | |
0.013074 | |
0.013021 | |
0.012937 | |
0.013283 | |
0.013129 | |
0.013252 | |
0.013232 | |
0.013163 | |
0.013006 | |
0.013403 | |
0.013264 | |
0.013186 | |
0.012685 | |
0.013230 | |
0.012870 | |
0.012666 | |
0.012896 | |
0.013271 | |
0.013776 | |
0.013677 | |
0.013567 | |
0.013391 | |
0.014102 | |
0.013531 | |
0.013566 | |
0.013256 | |
0.013140 | |
0.013334 | |
0.013064 | |
0.013216 | |
0.012872 | |
0.012938 | |
0.012969 | |
0.013120 | |
0.012994 | |
0.013102 | |
0.013166 | |
0.013604 | |
0.013195 | |
0.013097 | |
0.013169 | |
0.013036 | |
0.012989 | |
0.012768 | |
0.012814 | |
0.012860 | |
0.012763 | |
0.013006 | |
0.012944 | |
0.013019 | |
0.012655 | |
0.013034 | |
0.012961 | |
0.012912 | |
0.013519 | |
0.013185 | |
0.013583 | |
0.013711 | |
0.013595 | |
0.013560 | |
0.013575 | |
0.013685 | |
0.013417 | |
0.013319 | |
0.013293 | |
0.013571 | |
0.012965 | |
0.013079 | |
0.013075 | |
0.012892 | |
0.013407 | |
0.013191 | |
0.013349 | |
0.013426 | |
0.013529 | |
0.013680 | |
0.014007 | |
0.013887 | |
0.014044 | |
0.013955 | |
0.013979 | |
0.014042 | |
0.014355 | |
0.014488 | |
0.014676 | |
0.014416 | |
0.014220 | |
0.014171 | |
0.014294 | |
0.014332 | |
0.014559 | |
0.014299 | |
0.014821 | |
0.014782 | |
0.014630 | |
0.014518 | |
0.014624 | |
0.014449 | |
0.014133 | |
0.014343 | |
0.014312 | |
0.014278 | |
0.014116 | |
0.013824 | |
0.013696 | |
0.013924 | |
0.014101 | |
0.013931 | |
0.013862 | |
0.013878 | |
0.013556 | |
0.013685 | |
0.013962 | |
0.014143 | |
0.013995 | |
0.013869 | |
0.013881 | |
0.013769 | |
0.013927 | |
0.013476 | |
0.013852 | |
0.013854 | |
0.013933 | |
0.013982 | |
0.013735 | |
0.013351 | |
0.013563 | |
0.013712 | |
0.013683 | |
0.013597 | |
0.013751 | |
0.013779 | |
0.013333 |