Istoria de rate de zi cu zi HUF /WST întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 0.017124 tala samoană
minim asupra
1 forint maghiar = 0.006247 tala samoană
Istoria Prețul de WST / HUF
Date | HUF/WST |
| 0.007759 |
| 0.007667 |
| 0.007566 |
| 0.007549 |
| 0.007801 |
| 0.007616 |
| 0.007642 |
| 0.007709 |
| 0.007755 |
| 0.007677 |
| 0.007802 |
| 0.007759 |
| 0.007796 |
| 0.007777 |
| 0.007794 |
| 0.007939 |
| 0.008086 |
| 0.008120 |
| 0.008082 |
| 0.008067 |
| 0.007953 |
| 0.007866 |
| 0.007986 |
| 0.008084 |
| 0.008065 |
| 0.007943 |
| 0.007917 |
| 0.007764 |
| 0.007826 |
| 0.007425 |
| 0.007398 |
| 0.007326 |
| 0.007373 |
| 0.007576 |
| 0.007612 |
| 0.007673 |
| 0.007673 |
| 0.007738 |
| 0.007716 |
| 0.007705 |
| 0.007718 |
| 0.007977 |
| 0.008191 |
| 0.007888 |
| 0.007939 |
| 0.008055 |
| 0.007969 |
| 0.007946 |
| 0.007907 |
| 0.007853 |
| 0.007879 |
| 0.008026 |
| 0.008051 |
| 0.008023 |
| 0.008013 |
| 0.007997 |
| 0.007362 |
| 0.007645 |
| 0.007573 |
| 0.007529 |
| 0.007561 |
| 0.007334 |
| 0.007503 |
| 0.007416 |
| 0.007325 |
| 0.007295 |
| 0.007174 |
| 0.007172 |
| 0.007094 |
| 0.006860 |
| 0.006853 |
| 0.007104 |
| 0.006998 |
| 0.007043 |
| 0.007051 |
| 0.006824 |
| 0.006716 |
| 0.006801 |
| 0.006298 |
| 0.006492 |
| 0.006467 |
| 0.006902 |
| 0.006865 |
| 0.006625 |
| 0.006602 |
| 0.006540 |
| 0.006782 |
| 0.006996 |
| 0.006928 |
| 0.006942 |
| 0.006902 |
| 0.006710 |
| 0.006945 |
| 0.006999 |
| 0.007012 |
| 0.006873 |
| 0.007211 |
| 0.007145 |
| 0.007337 |
| 0.007030 |
| 0.007173 |
| 0.007192 |
| 0.007421 |
| 0.007682 |
| 0.007677 |
| 0.007228 |
| 0.007930 |
| 0.008310 |
| 0.008295 |
| 0.008475 |
| 0.008216 |
| 0.008147 |
| 0.008331 |
| 0.008238 |
| 0.008007 |
| 0.007980 |
| 0.007990 |
| 0.007974 |
| 0.007998 |
| 0.007878 |
| 0.007796 |
| 0.007957 |
| 0.008241 |
| 0.008261 |
| 0.008153 |
| 0.008281 |
| 0.008266 |
| 0.008382 |
| 0.008364 |
| 0.008480 |
| 0.008638 |
| 0.008744 |
| 0.008677 |
| 0.008650 |
| 0.008584 |
| 0.008500 |
| 0.008528 |
| 0.008370 |
| 0.008376 |
| 0.008486 |
| 0.008537 |
| 0.008653 |
| 0.008569 |
| 0.008735 |
| 0.008858 |
| 0.008854 |
| 0.008841 |
| 0.008690 |
| 0.008592 |
| 0.008492 |
| 0.008412 |
| 0.008444 |
| 0.008439 |
| 0.008319 |
| 0.008230 |
| 0.008203 |
| 0.008180 |
| 0.008104 |
| 0.008298 |
| 0.008482 |
| 0.008523 |
| 0.008434 |
| 0.008510 |
| 0.008501 |
| 0.008427 |
| 0.008414 |
| 0.008529 |
| 0.008493 |
| 0.008579 |
| 0.008811 |
| 0.008627 |
| 0.008550 |
| 0.008471 |
| 0.008548 |
| 0.008596 |
| 0.008334 |
| 0.008443 |
| 0.008457 |
| 0.008723 |
| 0.008609 |
| 0.008443 |
| 0.008435 |
| 0.008647 |
| 0.008575 |
| 0.008756 |
| 0.008794 |
| 0.008931 |
| 0.008894 |
| 0.008913 |
| 0.008957 |
| 0.008627 |
| 0.008465 |
| 0.008529 |
| 0.008535 |
| 0.008823 |
| 0.008715 |
| 0.008921 |
| 0.008824 |
| 0.008554 |
| 0.008587 |
| 0.008540 |
| 0.008514 |
| 0.008445 |
| 0.008498 |
| 0.008605 |
| 0.008310 |
| 0.008344 |
| 0.008443 |
| 0.008799 |
| 0.009075 |
| 0.008889 |
| 0.008580 |
| 0.008612 |
| 0.008634 |
| 0.008745 |
| 0.008602 |
| 0.008727 |
| 0.008772 |
| 0.008889 |
| 0.008899 |
| 0.008814 |
| 0.008924 |
| 0.008796 |
| 0.008800 |
| 0.008658 |
| 0.008717 |
| 0.008724 |
| 0.008943 |
| 0.008937 |
| 0.008940 |
| 0.008807 |
| 0.008718 |
| 0.008628 |
| 0.008704 |
| 0.008750 |
| 0.008844 |
| 0.008776 |
| 0.008923 |
| 0.008961 |
| 0.009124 |
| 0.009052 |
| 0.008914 |
| 0.008989 |
| 0.009136 |
| 0.009052 |
| 0.009130 |
| 0.009205 |
| 0.009134 |
| 0.009254 |
| 0.009128 |
| 0.009010 |
| 0.008972 |
| 0.009076 |
| 0.009059 |
| 0.009060 |
| 0.009161 |
| 0.009211 |
| 0.009144 |
| 0.009091 |
| 0.009306 |
| 0.009422 |
| 0.009295 |
| 0.009346 |
| 0.009325 |
| 0.009262 |
| 0.009204 |
| 0.009356 |
| 0.009380 |
| 0.009345 |
| 0.009287 |
| 0.009314 |
| 0.009317 |
| 0.009249 |
| 0.009141 |
| 0.009143 |
| 0.009139 |
| 0.009110 |
| 0.009278 |
| 0.009098 |
| 0.009279 |
| 0.009175 |
| 0.009302 |
| 0.009404 |
| 0.009267 |
| 0.009274 |
| 0.009403 |
| 0.009295 |
| 0.009236 |
| 0.009203 |
| 0.009336 |
| 0.009185 |
| 0.009136 |
| 0.009350 |
| 0.009420 |
| 0.009268 |
| 0.009368 |
| 0.009407 |
| 0.009158 |
| 0.009278 |
| 0.009234 |
| 0.009366 |
| 0.009390 |
| 0.009388 |
| 0.009552 |
| 0.009701 |
| 0.009720 |
| 0.009842 |
| 0.009941 |
| 0.010083 |
| 0.010030 |
| 0.009967 |
| 0.010078 |
| 0.010064 |
| 0.010023 |
| 0.009876 |
| 0.009839 |
| 0.009948 |
| 0.009959 |
| 0.009919 |
| 0.009932 |
| 0.009845 |
| 0.010011 |
| 0.009789 |
| 0.009801 |
| 0.009720 |
| 0.009521 |
| 0.009548 |
| 0.009644 |
| 0.009798 |
| 0.009490 |
| 0.009470 |
| 0.009426 |
| 0.009478 |
| 0.009576 |
| 0.009570 |
| 0.009474 |
| 0.009364 |
| 0.009436 |
| 0.009588 |
| 0.009667 |
| 0.009663 |
| 0.009809 |
| 0.009628 |
| 0.009420 |
| 0.009506 |
| 0.009560 |
| 0.009414 |
| 0.009315 |
| 0.009262 |
| 0.009186 |
| 0.009054 |
| 0.009074 |
| 0.009247 |
| 0.009340 |
| 0.009263 |
| 0.009294 |
| 0.009245 |
| 0.009121 |
| 0.009085 |
| 0.008993 |
| 0.008739 |
| 0.008811 |
| 0.008896 |
| 0.009027 |
| 0.008902 |
| 0.008813 |
| 0.008664 |
| 0.008741 |
| 0.008783 |
| 0.008764 |
| 0.008793 |
| 0.008777 |
| 0.008865 |
| 0.008868 |
| 0.008903 |
| 0.008816 |
| 0.008637 |
| 0.008526 |
| 0.008672 |
| 0.008780 |
| 0.008829 |
| 0.008880 |
| 0.008770 |
| 0.009139 |
| 0.009089 |
| 0.008978 |
| 0.009179 |
| 0.009350 |
| 0.009248 |
| 0.009313 |
| 0.009186 |
| 0.009206 |
| 0.009229 |
| 0.009234 |
| 0.009292 |
| 0.009216 |
| 0.009108 |
| 0.009221 |
| 0.009076 |
| 0.008843 |
| 0.008953 |
| 0.008967 |
| 0.008833 |
| 0.009212 |
| 0.009270 |
| 0.009257 |
| 0.009251 |
| 0.009186 |
| 0.009266 |
| 0.009369 |
| 0.009267 |
| 0.009306 |
| 0.009290 |
| 0.009314 |
| 0.009249 |
| 0.009136 |
| 0.009356 |
| 0.009260 |
| 0.009196 |
| 0.009145 |
| 0.009353 |
| 0.009465 |
| 0.009544 |
| 0.009214 |
| 0.009115 |
| 0.008956 |
| 0.008946 |
| 0.008990 |
| 0.009032 |
| 0.009074 |
| 0.009045 |
| 0.009118 |
| 0.008862 |
| 0.009130 |
| 0.009073 |
| 0.008823 |
| 0.008979 |
| 0.009031 |
| 0.009312 |
| 0.009538 |
| 0.009663 |
| 0.009244 |
| 0.009482 |
| 0.009434 |
| 0.009282 |
| 0.009231 |
| 0.009449 |
| 0.009210 |
| 0.009040 |
| 0.009093 |
| 0.009092 |
| 0.008919 |
| 0.008979 |
| 0.008982 |
| 0.008740 |
| 0.009119 |
| 0.008997 |
| 0.008899 |
| 0.008813 |
| 0.008920 |
| 0.008983 |
| 0.008955 |
| 0.008977 |
| 0.008940 |
| 0.008903 |
| 0.008811 |
| 0.009047 |
| 0.008949 |
| 0.008907 |
| 0.008746 |
| 0.008904 |
| 0.009094 |
| 0.009203 |
| 0.009225 |
| 0.009183 |
| 0.009177 |
| 0.008972 |
| 0.008818 |
| 0.009039 |
| 0.009040 |
| 0.009290 |
| 0.009359 |
| 0.009671 |
| 0.009625 |
| 0.009760 |
| 0.009734 |
| 0.009701 |
| 0.009856 |
| 0.009666 |
| 0.009781 |
| 0.009875 |
| 0.009913 |
| 0.009806 |
| 0.009697 |
| 0.009666 |
| 0.009616 |
| 0.009561 |
| 0.009689 |
| 0.009751 |
| 0.009824 |
| 0.009886 |
| 0.009894 |
| 0.010021 |
| 0.010049 |
| 0.010087 |
| 0.010042 |
| 0.010080 |
| 0.010239 |
| 0.010148 |
| 0.010395 |
| 0.010352 |
| 0.010404 |
| 0.010346 |
| 0.010364 |
| 0.010271 |
| 0.010319 |
| 0.010290 |
| 0.010324 |
| 0.010323 |
| 0.010290 |
| 0.010217 |
| 0.010386 |
| 0.010340 |
| 0.010268 |
| 0.010362 |
| 0.010381 |
| 0.010270 |
| 0.010114 |
| 0.010463 |
| 0.010543 |
| 0.010625 |
| 0.010653 |
| 0.010819 |
| 0.010694 |
| 0.010655 |
| 0.010569 |
| 0.010395 |
| 0.010505 |
| 0.010493 |
| 0.010391 |
| 0.010593 |
| 0.010822 |
| 0.010721 |
| 0.010622 |
| 0.010661 |
| 0.010547 |
| 0.010506 |
| 0.010379 |
| 0.010336 |
| 0.010390 |
| 0.010573 |
| 0.010407 |
| 0.010548 |
| 0.010511 |
| 0.010425 |
| 0.010516 |
| 0.010531 |
| 0.010267 |
| 0.010405 |
| 0.010265 |
| 0.010642 |
| 0.010317 |
| 0.010195 |
| 0.010381 |
| 0.010219 |
| 0.010112 |
| 0.010116 |
| 0.009973 |
| 0.010021 |
| 0.009979 |
| 0.010028 |
| 0.009712 |
| 0.009676 |
| 0.009750 |
| 0.009938 |
| 0.009976 |
| 0.010112 |
| 0.010407 |
| 0.010468 |
| 0.010498 |
| 0.010350 |
| 0.010351 |
| 0.010370 |
| 0.010323 |
| 0.010315 |
| 0.010358 |
| 0.010461 |
| 0.010451 |
| 0.010596 |
| 0.010545 |
| 0.010369 |
| 0.010460 |
| 0.010351 |
| 0.010393 |
| 0.010729 |
| 0.010677 |
| 0.010466 |
| 0.010186 |
| 0.010350 |
| 0.010423 |
| 0.010485 |
| 0.010342 |
| 0.010403 |
| 0.010261 |
| 0.010194 |
| 0.010390 |
| 0.010141 |
| 0.009596 |
| 0.010125 |
| 0.010097 |
| 0.010346 |
| 0.010345 |
| 0.010258 |
| 0.010088 |
| 0.009921 |
| 0.010153 |
| 0.010362 |
| 0.010356 |
| 0.010536 |
| 0.010443 |
| 0.010019 |
| 0.009955 |
| 0.010086 |
| 0.010204 |
| 0.010282 |
| 0.010232 |
| 0.010037 |
| 0.010198 |
| 0.010315 |
| 0.010330 |
| 0.010441 |
| 0.010252 |
| 0.010244 |
| 0.010154 |
| 0.009876 |
| 0.009718 |
| 0.009860 |
| 0.010257 |
| 0.010369 |
| 0.010276 |
| 0.010687 |
| 0.010492 |
| 0.010519 |
| 0.009990 |
| 0.010254 |
| 0.010317 |
| 0.010808 |
| 0.010913 |
| 0.010908 |
| 0.010618 |
| 0.010920 |
| 0.010710 |
| 0.011051 |
| 0.011451 |
| 0.012040 |
| 0.011815 |
| 0.011641 |
| 0.011651 |
| 0.011726 |
| 0.011947 |
| 0.011969 |
| 0.011920 |
| 0.012342 |
| 0.012141 |
| 0.012050 |
| 0.012469 |
| 0.012701 |
| 0.012136 |
| 0.011907 |
| 0.012277 |
| 0.012484 |
| 0.012810 |
| 0.012692 |
| 0.012467 |
| 0.012686 |
| 0.012593 |
| 0.012381 |
| 0.012361 |
| 0.011929 |
| 0.012190 |
| 0.011988 |
| 0.012103 |
| 0.011756 |
| 0.011897 |
| 0.011900 |
| 0.011723 |
| 0.011393 |
| 0.010712 |
| 0.011138 |
| 0.011211 |
| 0.011608 |
| 0.011310 |
| 0.011532 |
| 0.011002 |
| 0.011873 |
| 0.011594 |
| 0.011795 |
| 0.012340 |
| 0.012199 |
| 0.012027 |
| 0.012140 |
| 0.012290 |
| 0.011890 |
| 0.011441 |
| 0.011375 |
| 0.011353 |
| 0.011191 |
| 0.011613 |
| 0.011955 |
| 0.012482 |
| 0.012187 |
| 0.011932 |
| 0.011517 |
| 0.011614 |
| 0.011231 |
| 0.011109 |
| 0.011495 |
| 0.011170 |
| 0.010685 |
| 0.011279 |
| 0.011174 |
| 0.010954 |
| 0.012075 |
| 0.012369 |
| 0.012938 |
| 0.012847 |
| 0.012752 |
| 0.013102 |
| 0.012993 |
| 0.012752 |
| 0.013225 |
| 0.013101 |
| 0.012871 |
| 0.012960 |
| 0.012879 |
| 0.012822 |
| 0.013147 |
| 0.013376 |
| 0.013617 |
| 0.013975 |
| 0.013712 |
| 0.013258 |
| 0.013121 |
| 0.013503 |
| 0.013806 |
| 0.013911 |
| 0.014095 |
| 0.014445 |
| 0.013860 |
| 0.013602 |
| 0.014238 |
| 0.014179 |
| 0.014054 |
| 0.014121 |
| 0.014022 |
| 0.013982 |
| 0.013718 |
| 0.013809 |
| 0.013782 |
| 0.014461 |
| 0.013473 |
| 0.014162 |
| 0.014142 |
| 0.014431 |
| 0.014319 |
| 0.014148 |
| 0.014104 |
| 0.013975 |
| 0.013892 |
| 0.013581 |
| 0.013238 |
| 0.014258 |
| 0.014317 |
| 0.013888 |
| 0.014413 |
| 0.014155 |
| 0.013328 |
| 0.012423 |
| 0.013201 |
| 0.013513 |
| 0.012559 |
| 0.013545 |
| 0.013411 |
| 0.012491 |
| 0.012483 |
| 0.013242 |
| 0.013293 |
| 0.013956 |
| 0.013247 |
| 0.013503 |
| 0.014260 |
| 0.014288 |
| 0.014842 |
| 0.015892 |
| 0.015926 |
| 0.015329 |
| 0.014835 |
| 0.014703 |
| 0.014348 |
| 0.013423 |
| 0.014101 |
| 0.013955 |
| 0.012573 |
| 0.013452 |
| 0.014331 |
| 0.014475 |
| 0.015862 |
| 0.016558 |
| 0.015926 |
| 0.015563 |
| 0.015944 |
| 0.015772 |
| 0.015744 |
| 0.015796 |
| 0.016201 |
| 0.016902 |
| 0.017124 |
| 0.016800 |
| 0.016530 |
| 0.016100 |
| 0.016062 |
| 0.015344 |
| 0.015584 |
| 0.015773 |
| 0.015952 |
| 0.015655 |
| 0.015179 |
| 0.015097 |
| 0.015105 |
| 0.015991 |
| 0.015986 |
| 0.015742 |
| 0.015458 |
| 0.015271 |
| 0.015285 |
| 0.014716 |
| 0.014756 |
| 0.014478 |
| 0.014420 |
| 0.014227 |
| 0.014838 |
| 0.014734 |
| 0.014727 |
| 0.015188 |
| 0.014893 |
| 0.014945 |
| 0.014617 |
| 0.014473 |
| 0.015046 |
| 0.014824 |
| 0.014842 |
| 0.014657 |
| 0.014572 |
| 0.014565 |
| 0.014782 |
| 0.014402 |
| 0.014621 |
| 0.014567 |
| 0.014316 |
| 0.014810 |
| 0.014424 |
| 0.014263 |
| 0.014318 |
| 0.014034 |
| 0.013862 |
| 0.013719 |
| 0.014104 |
| 0.013781 |
| 0.014532 |
| 0.014525 |
| 0.014168 |
| 0.014375 |
| 0.014309 |
| 0.014067 |
| 0.013819 |
| 0.014350 |
| 0.014143 |
| 0.014129 |
| 0.014361 |
| 0.014592 |
| 0.014286 |
| 0.014831 |
| 0.014414 |
| 0.014698 |
| 0.014524 |
| 0.014894 |
| 0.014977 |
| 0.013332 |
| 0.014344 |
| 0.014435 |
| 0.014449 |
| 0.014146 |
| 0.013983 |
| 0.013789 |
| 0.015044 |
| 0.014185 |
| 0.014212 |
| 0.014368 |
| 0.014347 |
| 0.014265 |
| 0.014136 |
| 0.014160 |
| 0.013409 |
| 0.014034 |
| 0.013677 |
| 0.013443 |
| 0.013351 |
| 0.013124 |
| 0.013120 |
| 0.013074 |
| 0.013021 |
| 0.012937 |
| 0.013283 |
| 0.013129 |
| 0.013252 |
| 0.013232 |
| 0.013163 |
| 0.013006 |
| 0.013403 |
| 0.013264 |
| 0.013186 |
| 0.012685 |
| 0.013230 |
| 0.012870 |
| 0.012666 |
| 0.012896 |
| 0.013271 |
| 0.013776 |
| 0.013677 |
| 0.013567 |
| 0.013391 |
| 0.014102 |
| 0.013531 |
| 0.013566 |
| 0.013256 |
| 0.013140 |
| 0.013334 |
| 0.013064 |
| 0.013216 |
| 0.012872 |
| 0.012938 |
| 0.012969 |
| 0.013120 |
| 0.012994 |
| 0.013102 |
| 0.013166 |
| 0.013604 |
| 0.013195 |
| 0.013097 |
| 0.013169 |
| 0.013036 |
| 0.012989 |
| 0.012768 |
| 0.012814 |
| 0.012860 |
| 0.012763 |
| 0.013006 |
| 0.012944 |
| 0.013019 |
| 0.012655 |
| 0.013034 |
| 0.012961 |
| 0.012912 |
| 0.013519 |
| 0.013185 |
| 0.013583 |
| 0.013711 |
| 0.013595 |
| 0.013560 |
| 0.013575 |
| 0.013685 |
| 0.013417 |
| 0.013319 |
| 0.013293 |
| 0.013571 |
| 0.012965 |
| 0.013079 |
| 0.013075 |
| 0.012892 |
| 0.013407 |
| 0.013191 |
| 0.013349 |
| 0.013426 |
| 0.013529 |
| 0.013680 |
| 0.014007 |
| 0.013887 |
| 0.014044 |
| 0.013955 |
| 0.013979 |
| 0.014042 |
| 0.014355 |
| 0.014488 |
| 0.014676 |
| 0.014416 |
| 0.014220 |
| 0.014171 |
| 0.014294 |
| 0.014332 |
| 0.014559 |
| 0.014299 |
| 0.014821 |
| 0.014782 |
| 0.014630 |
| 0.014518 |
| 0.014624 |
| 0.014449 |
| 0.014133 |
| 0.014343 |
| 0.014312 |
| 0.014278 |
| 0.014116 |
| 0.013824 |
| 0.013696 |
| 0.013924 |
| 0.014101 |
| 0.013931 |
| 0.013862 |
| 0.013878 |
| 0.013556 |
| 0.013685 |
| 0.013962 |
| 0.014143 |
| 0.013995 |
| 0.013869 |
| 0.013881 |
| 0.013769 |
| 0.013927 |
| 0.013476 |
| 0.013852 |
| 0.013854 |
| 0.013933 |
| 0.013982 |
| 0.013735 |
| 0.013351 |
| 0.013563 |
| 0.013712 |
| 0.013683 |
| 0.013597 |
| 0.013751 |
| 0.013779 |
| 0.013333 |