Lịch sử của giá hàng ngày HUF /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Forint Hungary = 69.2218 Đồng Manat Turkmenistan
tối thiểu trên
1 Forint Hungary = 37.6117 Đồng Manat Turkmenistan
Date | HUF/TMM |
---|---|
49.0398 | |
48.6628 | |
48.2511 | |
47.6095 | |
47.6871 | |
48.6082 | |
48.0356 | |
47.7828 | |
48.0762 | |
48.1115 | |
47.8759 | |
48.7001 | |
48.5242 | |
48.7724 | |
48.6941 | |
48.6878 | |
49.4874 | |
50.1635 | |
50.3649 | |
49.8556 | |
49.8532 | |
49.3047 | |
49.0850 | |
49.8211 | |
50.2065 | |
50.1436 | |
49.8854 | |
49.7707 | |
49.0323 | |
49.0899 | |
48.3085 | |
48.0713 | |
47.9512 | |
48.0424 | |
48.9120 | |
49.0510 | |
49.5032 | |
49.3187 | |
49.6781 | |
49.4944 | |
49.0744 | |
49.1872 | |
50.6696 | |
51.4701 | |
50.0110 | |
50.6173 | |
51.4540 | |
50.8119 | |
50.7891 | |
50.6971 | |
50.5252 | |
50.5761 | |
49.6352 | |
49.6158 | |
49.4949 | |
49.2531 | |
49.4534 | |
45.7328 | |
47.3878 | |
47.0000 | |
46.5551 | |
46.8081 | |
45.8360 | |
46.9912 | |
46.0578 | |
45.4936 | |
45.1274 | |
44.5088 | |
44.5176 | |
44.0942 | |
42.8194 | |
42.9964 | |
43.1993 | |
42.1164 | |
42.2404 | |
41.9093 | |
40.4931 | |
39.9474 | |
39.5860 | |
38.4439 | |
39.2509 | |
39.7119 | |
42.0974 | |
42.7044 | |
41.3661 | |
41.0684 | |
41.0310 | |
42.7771 | |
43.3593 | |
42.8413 | |
43.1666 | |
42.4746 | |
41.7091 | |
43.4640 | |
44.0136 | |
44.1404 | |
43.8287 | |
46.4259 | |
45.6421 | |
46.7541 | |
44.9478 | |
46.5688 | |
46.2644 | |
48.4668 | |
49.7513 | |
49.2267 | |
46.4216 | |
50.8885 | |
53.4642 | |
53.1341 | |
54.0634 | |
52.7141 | |
52.6743 | |
53.8606 | |
52.9081 | |
51.8167 | |
51.3077 | |
51.5114 | |
51.2569 | |
51.5917 | |
51.2803 | |
51.1807 | |
52.5040 | |
53.8821 | |
53.6758 | |
53.4071 | |
53.8537 | |
54.0652 | |
54.6720 | |
54.8812 | |
55.5139 | |
56.3184 | |
57.1361 | |
57.0089 | |
56.1969 | |
56.2896 | |
56.0491 | |
56.0655 | |
54.6095 | |
54.7834 | |
56.0069 | |
56.7459 | |
57.1883 | |
56.4112 | |
58.0365 | |
59.0231 | |
58.7400 | |
59.1208 | |
57.8840 | |
57.2385 | |
56.1612 | |
55.8710 | |
55.8568 | |
55.9278 | |
54.7699 | |
54.4743 | |
54.5281 | |
54.1582 | |
55.6772 | |
56.5772 | |
56.7291 | |
56.1467 | |
56.6811 | |
56.9176 | |
58.5259 | |
57.2684 | |
58.0470 | |
58.0324 | |
58.7577 | |
59.6657 | |
58.6282 | |
56.9018 | |
55.0284 | |
55.1452 | |
55.2901 | |
54.1999 | |
55.1797 | |
55.1409 | |
55.5192 | |
55.5108 | |
54.4894 | |
54.8337 | |
56.7614 | |
56.0987 | |
57.1956 | |
57.2789 | |
57.2623 | |
58.3048 | |
57.9138 | |
57.8396 | |
55.3970 | |
54.7661 | |
55.2238 | |
53.8577 | |
55.8168 | |
55.3215 | |
55.8328 | |
54.9228 | |
53.0364 | |
52.2994 | |
52.8079 | |
51.4319 | |
52.0956 | |
52.5353 | |
51.0731 | |
50.5501 | |
52.4326 | |
51.8278 | |
55.1725 | |
57.9725 | |
56.9302 | |
53.3223 | |
53.6913 | |
55.1854 | |
55.9051 | |
56.5521 | |
56.7009 | |
56.9845 | |
57.8060 | |
57.6562 | |
57.7918 | |
58.3993 | |
56.8759 | |
57.5513 | |
56.8123 | |
56.2432 | |
56.2061 | |
57.6343 | |
58.4738 | |
57.6357 | |
56.7626 | |
56.1052 | |
54.2061 | |
54.4743 | |
56.6028 | |
58.1020 | |
56.8697 | |
58.5721 | |
58.9967 | |
59.7415 | |
58.3802 | |
57.8650 | |
59.4023 | |
58.9918 | |
58.9792 | |
59.9093 | |
60.2567 | |
60.0928 | |
60.6962 | |
59.1440 | |
58.4140 | |
59.0772 | |
59.1021 | |
58.8774 | |
58.8515 | |
59.9536 | |
60.4918 | |
59.7973 | |
59.6543 | |
60.9695 | |
61.7447 | |
60.8578 | |
61.4118 | |
61.0189 | |
60.8234 | |
60.3147 | |
61.5080 | |
61.3644 | |
61.3608 | |
60.7310 | |
60.6272 | |
60.9552 | |
60.6451 | |
59.7886 | |
60.6802 | |
60.4899 | |
59.7798 | |
61.0704 | |
59.4569 | |
60.0953 | |
59.6467 | |
60.6369 | |
61.1220 | |
60.2487 | |
61.2739 | |
61.9906 | |
61.0522 | |
60.7184 | |
60.8888 | |
61.1360 | |
60.1458 | |
60.2832 | |
61.5628 | |
61.9181 | |
61.0834 | |
61.9458 | |
62.1813 | |
60.0327 | |
60.6064 | |
60.5086 | |
61.5633 | |
61.7861 | |
62.4083 | |
62.1053 | |
63.1635 | |
64.5956 | |
66.9644 | |
66.7273 | |
68.4548 | |
67.3490 | |
67.7917 | |
67.5711 | |
67.4252 | |
68.0156 | |
67.6049 | |
68.6170 | |
67.9711 | |
68.8799 | |
68.7304 | |
68.5291 | |
66.9001 | |
66.0436 | |
64.3290 | |
64.9469 | |
64.0389 | |
63.2324 | |
63.5703 | |
64.4562 | |
65.8918 | |
65.4084 | |
66.8368 | |
67.0593 | |
65.8419 | |
66.0471 | |
67.1383 | |
67.6057 | |
68.1166 | |
68.1989 | |
68.1883 | |
67.8398 | |
67.8467 | |
68.0620 | |
67.2238 | |
66.4991 | |
65.1538 | |
64.7434 | |
64.5274 | |
63.3110 | |
63.6309 | |
63.9851 | |
63.9826 | |
63.6275 | |
63.6719 | |
61.9953 | |
61.5090 | |
61.2017 | |
60.8310 | |
59.3252 | |
59.7007 | |
60.4795 | |
61.4839 | |
60.6725 | |
59.5754 | |
59.7018 | |
60.3713 | |
60.5897 | |
60.4342 | |
60.6557 | |
60.1257 | |
60.2489 | |
60.6376 | |
59.9961 | |
59.4584 | |
59.1520 | |
58.5429 | |
58.9905 | |
59.5888 | |
59.6684 | |
60.4330 | |
61.9716 | |
63.9957 | |
63.0068 | |
62.7343 | |
63.5430 | |
64.5193 | |
63.8235 | |
63.9922 | |
63.2204 | |
63.2394 | |
63.0928 | |
63.2800 | |
63.3652 | |
63.2186 | |
62.5877 | |
62.7303 | |
61.7493 | |
61.4268 | |
61.7245 | |
61.4969 | |
63.2462 | |
63.5619 | |
62.5872 | |
62.2445 | |
62.1168 | |
62.9778 | |
63.9360 | |
63.7369 | |
63.6847 | |
63.4555 | |
63.6419 | |
63.7698 | |
62.4376 | |
63.3287 | |
62.4178 | |
61.9327 | |
61.9543 | |
62.8051 | |
63.3935 | |
62.8995 | |
61.2053 | |
60.6322 | |
60.6791 | |
60.2607 | |
60.6538 | |
60.6873 | |
60.2927 | |
60.3950 | |
60.9479 | |
59.3872 | |
60.3384 | |
60.2062 |