Ιστορία των ημερήσιων τιμών HUF /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 69.2218 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 37.6117 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / HUF
Date | HUF/TMM |
| 49.0398 |
| 48.6628 |
| 48.2511 |
| 47.6095 |
| 47.6871 |
| 48.6082 |
| 48.0356 |
| 47.7828 |
| 48.0762 |
| 48.1115 |
| 47.8759 |
| 48.7001 |
| 48.5242 |
| 48.7724 |
| 48.6941 |
| 48.6878 |
| 49.4874 |
| 50.1635 |
| 50.3649 |
| 49.8556 |
| 49.8532 |
| 49.3047 |
| 49.0850 |
| 49.8211 |
| 50.2065 |
| 50.1436 |
| 49.8854 |
| 49.7707 |
| 49.0323 |
| 49.0899 |
| 48.3085 |
| 48.0713 |
| 47.9512 |
| 48.0424 |
| 48.9120 |
| 49.0510 |
| 49.5032 |
| 49.3187 |
| 49.6781 |
| 49.4944 |
| 49.0744 |
| 49.1872 |
| 50.6696 |
| 51.4701 |
| 50.0110 |
| 50.6173 |
| 51.4540 |
| 50.8119 |
| 50.7891 |
| 50.6971 |
| 50.5252 |
| 50.5761 |
| 49.6352 |
| 49.6158 |
| 49.4949 |
| 49.2531 |
| 49.4534 |
| 45.7328 |
| 47.3878 |
| 47.0000 |
| 46.5551 |
| 46.8081 |
| 45.8360 |
| 46.9912 |
| 46.0578 |
| 45.4936 |
| 45.1274 |
| 44.5088 |
| 44.5176 |
| 44.0942 |
| 42.8194 |
| 42.9964 |
| 43.1993 |
| 42.1164 |
| 42.2404 |
| 41.9093 |
| 40.4931 |
| 39.9474 |
| 39.5860 |
| 38.4439 |
| 39.2509 |
| 39.7119 |
| 42.0974 |
| 42.7044 |
| 41.3661 |
| 41.0684 |
| 41.0310 |
| 42.7771 |
| 43.3593 |
| 42.8413 |
| 43.1666 |
| 42.4746 |
| 41.7091 |
| 43.4640 |
| 44.0136 |
| 44.1404 |
| 43.8287 |
| 46.4259 |
| 45.6421 |
| 46.7541 |
| 44.9478 |
| 46.5688 |
| 46.2644 |
| 48.4668 |
| 49.7513 |
| 49.2267 |
| 46.4216 |
| 50.8885 |
| 53.4642 |
| 53.1341 |
| 54.0634 |
| 52.7141 |
| 52.6743 |
| 53.8606 |
| 52.9081 |
| 51.8167 |
| 51.3077 |
| 51.5114 |
| 51.2569 |
| 51.5917 |
| 51.2803 |
| 51.1807 |
| 52.5040 |
| 53.8821 |
| 53.6758 |
| 53.4071 |
| 53.8537 |
| 54.0652 |
| 54.6720 |
| 54.8812 |
| 55.5139 |
| 56.3184 |
| 57.1361 |
| 57.0089 |
| 56.1969 |
| 56.2896 |
| 56.0491 |
| 56.0655 |
| 54.6095 |
| 54.7834 |
| 56.0069 |
| 56.7459 |
| 57.1883 |
| 56.4112 |
| 58.0365 |
| 59.0231 |
| 58.7400 |
| 59.1208 |
| 57.8840 |
| 57.2385 |
| 56.1612 |
| 55.8710 |
| 55.8568 |
| 55.9278 |
| 54.7699 |
| 54.4743 |
| 54.5281 |
| 54.1582 |
| 55.6772 |
| 56.5772 |
| 56.7291 |
| 56.1467 |
| 56.6811 |
| 56.9176 |
| 58.5259 |
| 57.2684 |
| 58.0470 |
| 58.0324 |
| 58.7577 |
| 59.6657 |
| 58.6282 |
| 56.9018 |
| 55.0284 |
| 55.1452 |
| 55.2901 |
| 54.1999 |
| 55.1797 |
| 55.1409 |
| 55.5192 |
| 55.5108 |
| 54.4894 |
| 54.8337 |
| 56.7614 |
| 56.0987 |
| 57.1956 |
| 57.2789 |
| 57.2623 |
| 58.3048 |
| 57.9138 |
| 57.8396 |
| 55.3970 |
| 54.7661 |
| 55.2238 |
| 53.8577 |
| 55.8168 |
| 55.3215 |
| 55.8328 |
| 54.9228 |
| 53.0364 |
| 52.2994 |
| 52.8079 |
| 51.4319 |
| 52.0956 |
| 52.5353 |
| 51.0731 |
| 50.5501 |
| 52.4326 |
| 51.8278 |
| 55.1725 |
| 57.9725 |
| 56.9302 |
| 53.3223 |
| 53.6913 |
| 55.1854 |
| 55.9051 |
| 56.5521 |
| 56.7009 |
| 56.9845 |
| 57.8060 |
| 57.6562 |
| 57.7918 |
| 58.3993 |
| 56.8759 |
| 57.5513 |
| 56.8123 |
| 56.2432 |
| 56.2061 |
| 57.6343 |
| 58.4738 |
| 57.6357 |
| 56.7626 |
| 56.1052 |
| 54.2061 |
| 54.4743 |
| 56.6028 |
| 58.1020 |
| 56.8697 |
| 58.5721 |
| 58.9967 |
| 59.7415 |
| 58.3802 |
| 57.8650 |
| 59.4023 |
| 58.9918 |
| 58.9792 |
| 59.9093 |
| 60.2567 |
| 60.0928 |
| 60.6962 |
| 59.1440 |
| 58.4140 |
| 59.0772 |
| 59.1021 |
| 58.8774 |
| 58.8515 |
| 59.9536 |
| 60.4918 |
| 59.7973 |
| 59.6543 |
| 60.9695 |
| 61.7447 |
| 60.8578 |
| 61.4118 |
| 61.0189 |
| 60.8234 |
| 60.3147 |
| 61.5080 |
| 61.3644 |
| 61.3608 |
| 60.7310 |
| 60.6272 |
| 60.9552 |
| 60.6451 |
| 59.7886 |
| 60.6802 |
| 60.4899 |
| 59.7798 |
| 61.0704 |
| 59.4569 |
| 60.0953 |
| 59.6467 |
| 60.6369 |
| 61.1220 |
| 60.2487 |
| 61.2739 |
| 61.9906 |
| 61.0522 |
| 60.7184 |
| 60.8888 |
| 61.1360 |
| 60.1458 |
| 60.2832 |
| 61.5628 |
| 61.9181 |
| 61.0834 |
| 61.9458 |
| 62.1813 |
| 60.0327 |
| 60.6064 |
| 60.5086 |
| 61.5633 |
| 61.7861 |
| 62.4083 |
| 62.1053 |
| 63.1635 |
| 64.5956 |
| 66.9644 |
| 66.7273 |
| 68.4548 |
| 67.3490 |
| 67.7917 |
| 67.5711 |
| 67.4252 |
| 68.0156 |
| 67.6049 |
| 68.6170 |
| 67.9711 |
| 68.8799 |
| 68.7304 |
| 68.5291 |
| 66.9001 |
| 66.0436 |
| 64.3290 |
| 64.9469 |
| 64.0389 |
| 63.2324 |
| 63.5703 |
| 64.4562 |
| 65.8918 |
| 65.4084 |
| 66.8368 |
| 67.0593 |
| 65.8419 |
| 66.0471 |
| 67.1383 |
| 67.6057 |
| 68.1166 |
| 68.1989 |
| 68.1883 |
| 67.8398 |
| 67.8467 |
| 68.0620 |
| 67.2238 |
| 66.4991 |
| 65.1538 |
| 64.7434 |
| 64.5274 |
| 63.3110 |
| 63.6309 |
| 63.9851 |
| 63.9826 |
| 63.6275 |
| 63.6719 |
| 61.9953 |
| 61.5090 |
| 61.2017 |
| 60.8310 |
| 59.3252 |
| 59.7007 |
| 60.4795 |
| 61.4839 |
| 60.6725 |
| 59.5754 |
| 59.7018 |
| 60.3713 |
| 60.5897 |
| 60.4342 |
| 60.6557 |
| 60.1257 |
| 60.2489 |
| 60.6376 |
| 59.9961 |
| 59.4584 |
| 59.1520 |
| 58.5429 |
| 58.9905 |
| 59.5888 |
| 59.6684 |
| 60.4330 |
| 61.9716 |
| 63.9957 |
| 63.0068 |
| 62.7343 |
| 63.5430 |
| 64.5193 |
| 63.8235 |
| 63.9922 |
| 63.2204 |
| 63.2394 |
| 63.0928 |
| 63.2800 |
| 63.3652 |
| 63.2186 |
| 62.5877 |
| 62.7303 |
| 61.7493 |
| 61.4268 |
| 61.7245 |
| 61.4969 |
| 63.2462 |
| 63.5619 |
| 62.5872 |
| 62.2445 |
| 62.1168 |
| 62.9778 |
| 63.9360 |
| 63.7369 |
| 63.6847 |
| 63.4555 |
| 63.6419 |
| 63.7698 |
| 62.4376 |
| 63.3287 |
| 62.4178 |
| 61.9327 |
| 61.9543 |
| 62.8051 |
| 63.3935 |
| 62.8995 |
| 61.2053 |
| 60.6322 |
| 60.6791 |
| 60.2607 |
| 60.6538 |
| 60.6873 |
| 60.2927 |
| 60.3950 |
| 60.9479 |
| 59.3872 |
| 60.3384 |
| 60.2062 |