Lịch sử của giá hàng ngày HUF /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.7204 Đô la Liberia
tối thiểu trên
1 Forint Hungary = 0.0049 Đô la Liberia
Date | HUF/LRD |
---|---|
0.5444 | |
0.5397 | |
0.5376 | |
0.5302 | |
0.5220 | |
0.5204 | |
0.5377 | |
0.5245 | |
0.5260 | |
0.5303 | |
0.5307 | |
0.5264 | |
0.5316 | |
0.5279 | |
0.5301 | |
0.5280 | |
0.5284 | |
0.5369 | |
0.5460 | |
0.5476 | |
0.5440 | |
0.5427 | |
0.5327 | |
0.5286 | |
0.5366 | |
0.5428 | |
0.5415 | |
0.5326 | |
0.5301 | |
0.5199 | |
0.5227 | |
0.5104 | |
0.5077 | |
0.5033 | |
0.5060 | |
0.5191 | |
0.5218 | |
0.5250 | |
0.5250 | |
0.5295 | |
0.5286 | |
0.5291 | |
0.5292 | |
0.5407 | |
0.5520 | |
0.5303 | |
0.5261 | |
0.5305 | |
0.5157 | |
0.5026 | |
0.4937 | |
0.4839 | |
0.4850 | |
0.4927 | |
0.4901 | |
0.4871 | |
0.4800 | |
0.4783 | |
0.4358 | |
0.4521 | |
0.4430 | |
0.4292 | |
0.4407 | |
0.4271 | |
0.4360 | |
0.4302 | |
0.4206 | |
0.4178 | |
0.4109 | |
0.4105 | |
0.4050 | |
0.3916 | |
0.3912 | |
0.3905 | |
0.3857 | |
0.3877 | |
0.3843 | |
0.3711 | |
0.3663 | |
0.3675 | |
0.3499 | |
0.3613 | |
0.3631 | |
0.3875 | |
0.3919 | |
0.3793 | |
0.3774 | |
0.3732 | |
0.3907 | |
0.3970 | |
0.3945 | |
0.3904 | |
0.3855 | |
0.3758 | |
0.3951 | |
0.4007 | |
0.4026 | |
0.3958 | |
0.4196 | |
0.4143 | |
0.4263 | |
0.4057 | |
0.4210 | |
0.4156 | |
0.4362 | |
0.4522 | |
0.4502 | |
0.4251 | |
0.4671 | |
0.4879 | |
0.4861 | |
0.4960 | |
0.4819 | |
0.4748 | |
0.4800 | |
0.4679 | |
0.4486 | |
0.4398 | |
0.4371 | |
0.4344 | |
0.4382 | |
0.4364 | |
0.4348 | |
0.4481 | |
0.4724 | |
0.4829 | |
0.4929 | |
0.5231 | |
0.5481 | |
0.5570 | |
0.5587 | |
0.5674 | |
0.5776 | |
0.5869 | |
0.5824 | |
0.5764 | |
0.5750 | |
0.5704 | |
0.5711 | |
0.5605 | |
0.5620 | |
0.5728 | |
0.5783 | |
0.5836 | |
0.5775 | |
0.5938 | |
0.6020 | |
0.6047 | |
0.6037 | |
0.5937 | |
0.5833 | |
0.5769 | |
0.5721 | |
0.5756 | |
0.5767 | |
0.5672 | |
0.5614 | |
0.5654 | |
0.5637 | |
0.5604 | |
0.5745 | |
0.5868 | |
0.5847 | |
0.5786 | |
0.5791 | |
0.5789 | |
0.5659 | |
0.5635 | |
0.5566 | |
0.5484 | |
0.5496 | |
0.5539 | |
0.5333 | |
0.5237 | |
0.5151 | |
0.5215 | |
0.5705 | |
0.5786 | |
0.6101 | |
0.6303 | |
0.6550 | |
0.6488 | |
0.6345 | |
0.6460 | |
0.6618 | |
0.6547 | |
0.6695 | |
0.6679 | |
0.6780 | |
0.6787 | |
0.6801 | |
0.6773 | |
0.6485 | |
0.6360 | |
0.6398 | |
0.6287 | |
0.6476 | |
0.6522 | |
0.6542 | |
0.6408 | |
0.6160 | |
0.6136 | |
0.6123 | |
0.6112 | |
0.6034 | |
0.6104 | |
0.6118 | |
0.5877 | |
0.6087 | |
0.6058 | |
0.6420 | |
0.6715 | |
0.6527 | |
0.6335 | |
0.6349 | |
0.6340 | |
0.6394 | |
0.6355 | |
0.6383 | |
0.6357 | |
0.6404 | |
0.6353 | |
0.6283 | |
0.6351 | |
0.6297 | |
0.6389 | |
0.6327 | |
0.6418 | |
0.6980 | |
0.7149 | |
0.7152 | |
0.7145 | |
0.7014 | |
0.6945 | |
0.6761 | |
0.6836 | |
0.6895 | |
0.6992 | |
0.6873 | |
0.6912 | |
0.6889 | |
0.7022 | |
0.6983 | |
0.6878 | |
0.6944 | |
0.6955 | |
0.6855 | |
0.6850 | |
0.6871 | |
0.6753 | |
0.6851 | |
0.6655 | |
0.6347 | |
0.6206 | |
0.6205 | |
0.5998 | |
0.5879 | |
0.5868 | |
0.5818 | |
0.5748 | |
0.5680 | |
0.5813 | |
0.5858 | |
0.5771 | |
0.5809 | |
0.5762 | |
0.5729 | |
0.5668 | |
0.5803 | |
0.5793 | |
0.5719 | |
0.5667 | |
0.5636 | |
0.5619 | |
0.5570 | |
0.5525 | |
0.5549 | |
0.5562 | |
0.5531 | |
0.5632 | |
0.5492 | |
0.5578 | |
0.5489 | |
0.5580 | |
0.5637 | |
0.5542 | |
0.5575 | |
0.5631 | |
0.5549 | |
0.5504 | |
0.5484 | |
0.5563 | |
0.5482 | |
0.5411 | |
0.5483 | |
0.5515 | |
0.5488 | |
0.5812 | |
0.5688 | |
0.5318 | |
0.5297 | |
0.5072 | |
0.5087 | |
0.5080 | |
0.5014 | |
0.4914 | |
0.5006 | |
0.5011 | |
0.5067 | |
0.5112 | |
0.5219 | |
0.5208 | |
0.5176 | |
0.5228 | |
0.5201 | |
0.5179 | |
0.5125 | |
0.5125 | |
0.5026 | |
0.4966 | |
0.4904 | |
0.5160 | |
0.5065 | |
0.5054 | |
0.4861 | |
0.4854 | |
0.4784 | |
0.4720 | |
0.4701 | |
0.4747 | |
0.4786 | |
0.4691 | |
0.4605 | |
0.4462 | |
0.4470 | |
0.4532 | |
0.4529 | |
0.4438 | |
0.4425 | |
0.4486 | |
0.4527 | |
0.4565 | |
0.4472 | |
0.4520 | |
0.4467 | |
0.4428 | |
0.4463 | |
0.3497 | |
0.3432 | |
0.3516 | |
0.3476 | |
0.3441 | |
0.3381 | |
0.3381 | |
0.3424 | |
0.3459 | |
0.3397 | |
0.3424 | |
0.3254 | |
0.3250 | |
0.3200 | |
0.3159 | |
0.3138 | |
0.3085 | |
0.3199 | |
0.3220 | |
0.3222 | |
0.3088 | |
0.3124 | |
0.3152 | |
0.3122 | |
0.3145 | |
0.3174 | |
0.3152 | |
0.3177 | |
0.3117 | |
0.3145 | |
0.3096 | |
0.3096 | |
0.3057 | |
0.3335 | |
0.3139 | |
0.3123 | |
0.3149 | |
0.3165 | |
0.3309 | |
0.3217 | |
0.3190 | |
0.3283 | |
0.3352 | |
0.3301 | |
0.3337 | |
0.3276 | |
0.3287 | |
0.3256 | |
0.3387 | |
0.3411 | |
0.3418 | |
0.3223 | |
0.3253 | |
0.3187 | |
0.3170 | |
0.3144 | |
0.3111 | |
0.2929 | |
0.3120 | |
0.3131 | |
0.3171 | |
0.3067 | |
0.3127 | |
0.3113 | |
0.3178 | |
0.3160 | |
0.3136 | |
0.3136 | |
0.3218 | |
0.3136 | |
0.3079 | |
0.3205 | |
0.3119 | |
0.3002 | |
0.2987 | |
0.3042 | |
0.3065 | |
0.3033 | |
0.2955 | |
0.2931 | |
0.2935 | |
0.2959 | |
0.2950 | |
0.2987 | |
0.3003 | |
0.3009 | |
0.3022 | |
0.2953 | |
0.3023 | |
0.2994 | |
0.2946 | |
0.2982 | |
0.2973 | |
0.3095 | |
0.3078 | |
0.3104 | |
0.3071 | |
0.3107 | |
0.3197 | |
0.3145 | |
0.3160 | |
0.3263 | |
0.3100 | |
0.3043 | |
0.3015 | |
0.3051 | |
0.2982 | |
0.3030 | |
0.2979 | |
0.2991 | |
0.3101 | |
0.3033 | |
0.3035 | |
0.2996 | |
0.3017 | |
0.3097 | |
0.3099 | |
0.3108 | |
0.3057 | |
0.3044 | |
0.3013 | |
0.3100 | |
0.3060 | |
0.3041 | |
0.2938 | |
0.3002 | |
0.3114 | |
0.3138 | |
0.3135 | |
0.3112 | |
0.3082 | |
0.3303 | |
0.3320 | |
0.3413 | |
0.3437 | |
0.3532 | |
0.3561 | |
0.3687 | |
0.3679 | |
0.3725 | |
0.3723 | |
0.3722 | |
0.3697 | |
0.3706 | |
0.3756 | |
0.3814 | |
0.3802 | |
0.3748 | |
0.3724 | |
0.3766 | |
0.3764 | |
0.3756 | |
0.3819 | |
0.3852 | |
0.3899 | |
0.3908 | |
0.3962 | |
0.4024 | |
0.4041 | |
0.4029 | |
0.3966 | |
0.3995 | |
0.3984 | |
0.3924 | |
0.3770 | |
0.3825 | |
0.3753 | |
0.3843 | |
0.3918 | |
0.3849 | |
0.3822 | |
0.3811 | |
0.3851 | |
0.3831 | |
0.3828 | |
0.3714 | |
0.3568 | |
0.3554 | |
0.3757 | |
0.3788 | |
0.3800 | |
0.3754 | |
0.3684 | |
0.3823 | |
0.3840 | |
0.3802 | |
0.3681 | |
0.3751 | |
0.3712 | |
0.3711 | |
0.3697 | |
0.3602 | |
0.3648 | |
0.3663 | |
0.3638 | |
0.3691 | |
0.3758 | |
0.3716 | |
0.3687 | |
0.3693 | |
0.3506 | |
0.3502 | |
0.3510 | |
0.3483 | |
0.3412 | |
0.3497 | |
0.3466 | |
0.3491 | |
0.3429 | |
0.3368 | |
0.3336 | |
0.3390 | |
0.3265 | |
0.3331 | |
0.3354 | |
0.3425 | |
0.3320 | |
0.3306 | |
0.3324 | |
0.3297 | |
0.3333 | |
0.3291 | |
0.3242 | |
0.3264 | |
0.3293 | |
0.3263 | |
0.3146 | |
0.3123 | |
0.3149 | |
0.3213 | |
0.3264 | |
0.3310 | |
0.3395 | |
0.3415 | |
0.3429 | |
0.3355 | |
0.3379 | |
0.3369 | |
0.3305 | |
0.3281 | |
0.3295 | |
0.3358 | |
0.3331 | |
0.3416 | |
0.3413 | |
0.3315 | |
0.3322 | |
0.3355 | |
0.3277 | |
0.3417 | |
0.3397 | |
0.3385 | |
0.3300 | |
0.3352 | |
0.3413 | |
0.3312 | |
0.3267 | |
0.3338 | |
0.3292 | |
0.3260 | |
0.3310 | |
0.3281 | |
0.3152 | |
0.3163 | |
0.3145 | |
0.3278 | |
0.3226 | |
0.3216 | |
0.3156 | |
0.3092 | |
0.3127 | |
0.3206 | |
0.3268 | |
0.3367 | |
0.3420 | |
0.3239 | |
0.3241 | |
0.3249 | |
0.3337 | |
0.3315 | |
0.3357 | |
0.3301 | |
0.3322 | |
0.3344 | |
0.3384 | |
0.3324 | |
0.3272 | |
0.3267 | |
0.3144 | |
0.2952 | |
0.2905 | |
0.2957 | |
0.3066 | |
0.3089 | |
0.3155 | |
0.3221 | |
0.3097 | |
0.3139 | |
0.3111 | |
0.3227 | |
0.3329 | |
0.3365 | |
0.3385 | |
0.3339 | |
0.3250 | |
0.3375 | |
0.3405 | |
0.3486 | |
0.3654 | |
0.3858 | |
0.3827 | |
0.3808 | |
0.3759 | |
0.3885 | |
0.3849 | |
0.3759 | |
0.3850 | |
0.3981 | |
0.3810 | |
0.3819 | |
0.3930 | |
0.3936 | |
0.3797 | |
0.3711 | |
0.3789 | |
0.3916 | |
0.4072 | |
0.3971 | |
0.3839 | |
0.3877 | |
0.3835 | |
0.3768 | |
0.3755 | |
0.3711 | |
0.3740 | |
0.3704 | |
0.3661 | |
0.3583 | |
0.3654 | |
0.3621 | |
0.3568 | |
0.3395 | |
0.3318 | |
0.3381 | |
0.3300 | |
0.3270 | |
0.3302 | |
0.3270 | |
0.3219 | |
0.3434 | |
0.3518 | |
0.3597 | |
0.3676 | |
0.3637 | |
0.3686 | |
0.3659 | |
0.3626 | |
0.3483 | |
0.3325 | |
0.3209 | |
0.3225 | |
0.3228 | |
0.3262 | |
0.3277 | |
0.3417 | |
0.3314 | |
0.3242 | |
0.3177 | |
0.3229 | |
0.3119 | |
0.3072 | |
0.3112 | |
0.3074 | |
0.2932 | |
0.3128 | |
0.3151 | |
0.3152 | |
0.3427 | |
0.3494 | |
0.3491 | |
0.3636 | |
0.3635 | |
0.3584 | |
0.3673 | |
0.3564 | |
0.3653 | |
0.3677 | |
0.3627 | |
0.3583 | |
0.3560 | |
0.3550 | |
0.3619 | |
0.3701 | |
0.3807 | |
0.3811 | |
0.3722 | |
0.3630 | |
0.3422 | |
0.3512 | |
0.3591 | |
0.3642 | |
0.3775 | |
0.3732 | |
0.3766 | |
0.3767 | |
0.3944 | |
0.4016 | |
0.3925 | |
0.3942 | |
0.3883 | |
0.3909 | |
0.3801 | |
0.3760 | |
0.3811 | |
0.3778 | |
0.3727 | |
0.3761 | |
0.3859 | |
0.3755 | |
0.3728 | |
0.3551 | |
0.3586 | |
0.3543 | |
0.3474 | |
0.3370 | |
0.3409 | |
0.3434 | |
0.3387 | |
0.3215 | |
0.3294 | |
0.3025 | |
0.2936 | |
0.2812 | |
0.3016 | |
0.2997 | |
0.2787 | |
0.2900 | |
0.2863 | |
0.2634 | |
0.2648 | |
0.2774 | |
0.2731 | |
0.2896 | |
0.2770 | |
0.2944 | |
0.3012 | |
0.3110 | |
0.3241 | |
0.3387 | |
0.3287 | |
0.3167 | |
0.3080 | |
0.3012 | |
0.3097 | |
0.3000 | |
0.3071 | |
0.3137 | |
0.2922 | |
0.3163 | |
0.3409 | |
0.3465 | |
0.3709 | |
0.3859 | |
0.3718 | |
0.3729 | |
0.3899 | |
0.4010 | |
0.3948 | |
0.4007 | |
0.4226 | |
0.4327 | |
0.4371 | |
0.4347 | |
0.4241 | |
0.4204 | |
0.4087 | |
0.3934 | |
0.4009 | |
0.4028 | |
0.4045 | |
0.3938 | |
0.3856 | |
0.3788 | |
0.3824 | |
0.3904 | |
0.3885 | |
0.3835 | |
0.3793 | |
0.3656 | |
0.3775 | |
0.3620 | |
0.3597 | |
0.3570 | |
0.3518 | |
0.3478 | |
0.3651 | |
0.3526 | |
0.3472 | |
0.3631 | |
0.3561 | |
0.3564 | |
0.3486 | |
0.3479 | |
0.3596 | |
0.3561 | |
0.3554 | |
0.3542 | |
0.3523 | |
0.3522 | |
0.3531 | |
0.3439 | |
0.3492 | |
0.3474 | |
0.3483 | |
0.3527 | |
0.3398 | |
0.3332 | |
0.3341 | |
0.3308 | |
0.3223 | |
0.3353 | |
0.3407 | |
0.3384 | |
0.3513 | |
0.3509 | |
0.3466 | |
0.3459 | |
0.3393 | |
0.3336 | |
0.3277 | |
0.3359 | |
0.3309 | |
0.3323 | |
0.3369 | |
0.3401 | |
0.3331 | |
0.3346 | |
0.3344 | |
0.3291 | |
0.3272 | |
0.2634 | |
0.2649 | |
0.2583 | |
0.2521 | |
0.2547 | |
0.2555 | |
0.2491 | |
0.2490 | |
0.2466 | |
0.2518 | |
0.2511 | |
0.2517 | |
0.2545 | |
0.2544 | |
0.2536 | |
0.2528 | |
0.2546 | |
0.2488 | |
0.2434 | |
0.2416 | |
0.2401 | |
0.2373 | |
0.2334 | |
0.2311 | |
0.2271 | |
0.2263 | |
0.2279 | |
0.2293 | |
0.2267 | |
0.2269 | |
0.2268 | |
0.2272 | |
0.2278 | |
0.2331 | |
0.2298 | |
0.2248 | |
0.2191 | |
0.2227 | |
0.2223 | |
0.2200 | |
0.2237 | |
0.2301 | |
0.2406 | |
0.2395 | |
0.2370 | |
0.2350 | |
0.2408 | |
0.2339 | |
0.2311 | |
0.2233 | |
0.2221 | |
0.2251 | |
0.2226 | |
0.2279 | |
0.2231 | |
0.2313 | |
0.2301 | |
0.2323 | |
0.2317 | |
0.2344 | |
0.2353 | |
0.2408 | |
0.2372 | |
0.2419 | |
0.2299 | |
0.2314 | |
0.2326 | |
0.2301 | |
0.2293 | |
0.2343 | |
0.2323 | |
0.2341 | |
0.2367 | |
0.2398 | |
0.2309 | |
0.2340 | |
0.2362 | |
0.2330 | |
0.2386 | |
0.2419 | |
0.2465 | |
0.2522 | |
0.2448 | |
0.2454 | |
0.2483 | |
0.2487 | |
0.2444 | |
0.2409 | |
0.2398 | |
0.2384 | |
0.2362 | |
0.2453 | |
0.2464 | |
0.2419 | |
0.2457 | |
0.2457 | |
0.2486 | |
0.2502 | |
0.2570 | |
0.2550 | |
0.2442 | |
0.2454 | |
0.2476 | |
0.2448 | |
0.2458 | |
0.2511 | |
0.2566 | |
0.2567 | |
0.2577 | |
0.2521 | |
0.2491 | |
0.2477 | |
0.2497 | |
0.2491 | |
0.2503 | |
0.2482 | |
0.2589 | |
0.2588 | |
0.2562 | |
0.2518 | |
0.2574 | |
0.2692 | |
0.2643 | |
0.2656 | |
0.2636 | |
0.2595 | |
0.2324 | |
0.2268 | |
0.2271 | |
0.2250 | |
0.2243 | |
0.2211 | |
0.2209 | |
0.2196 | |
0.2174 | |
0.2197 | |
0.2239 |