Ιστορία των ημερήσιων τιμών HUF /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.7204 δολάριο Λιβερίας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.0049 δολάριο Λιβερίας
Ιστορία τιμή των LRD / HUF
Date | HUF/LRD |
| 0.5444 |
| 0.5397 |
| 0.5376 |
| 0.5302 |
| 0.5220 |
| 0.5204 |
| 0.5377 |
| 0.5245 |
| 0.5260 |
| 0.5303 |
| 0.5307 |
| 0.5264 |
| 0.5316 |
| 0.5279 |
| 0.5301 |
| 0.5280 |
| 0.5284 |
| 0.5369 |
| 0.5460 |
| 0.5476 |
| 0.5440 |
| 0.5427 |
| 0.5327 |
| 0.5286 |
| 0.5366 |
| 0.5428 |
| 0.5415 |
| 0.5326 |
| 0.5301 |
| 0.5199 |
| 0.5227 |
| 0.5104 |
| 0.5077 |
| 0.5033 |
| 0.5060 |
| 0.5191 |
| 0.5218 |
| 0.5250 |
| 0.5250 |
| 0.5295 |
| 0.5286 |
| 0.5291 |
| 0.5292 |
| 0.5407 |
| 0.5520 |
| 0.5303 |
| 0.5261 |
| 0.5305 |
| 0.5157 |
| 0.5026 |
| 0.4937 |
| 0.4839 |
| 0.4850 |
| 0.4927 |
| 0.4901 |
| 0.4871 |
| 0.4800 |
| 0.4783 |
| 0.4358 |
| 0.4521 |
| 0.4430 |
| 0.4292 |
| 0.4407 |
| 0.4271 |
| 0.4360 |
| 0.4302 |
| 0.4206 |
| 0.4178 |
| 0.4109 |
| 0.4105 |
| 0.4050 |
| 0.3916 |
| 0.3912 |
| 0.3905 |
| 0.3857 |
| 0.3877 |
| 0.3843 |
| 0.3711 |
| 0.3663 |
| 0.3675 |
| 0.3499 |
| 0.3613 |
| 0.3631 |
| 0.3875 |
| 0.3919 |
| 0.3793 |
| 0.3774 |
| 0.3732 |
| 0.3907 |
| 0.3970 |
| 0.3945 |
| 0.3904 |
| 0.3855 |
| 0.3758 |
| 0.3951 |
| 0.4007 |
| 0.4026 |
| 0.3958 |
| 0.4196 |
| 0.4143 |
| 0.4263 |
| 0.4057 |
| 0.4210 |
| 0.4156 |
| 0.4362 |
| 0.4522 |
| 0.4502 |
| 0.4251 |
| 0.4671 |
| 0.4879 |
| 0.4861 |
| 0.4960 |
| 0.4819 |
| 0.4748 |
| 0.4800 |
| 0.4679 |
| 0.4486 |
| 0.4398 |
| 0.4371 |
| 0.4344 |
| 0.4382 |
| 0.4364 |
| 0.4348 |
| 0.4481 |
| 0.4724 |
| 0.4829 |
| 0.4929 |
| 0.5231 |
| 0.5481 |
| 0.5570 |
| 0.5587 |
| 0.5674 |
| 0.5776 |
| 0.5869 |
| 0.5824 |
| 0.5764 |
| 0.5750 |
| 0.5704 |
| 0.5711 |
| 0.5605 |
| 0.5620 |
| 0.5728 |
| 0.5783 |
| 0.5836 |
| 0.5775 |
| 0.5938 |
| 0.6020 |
| 0.6047 |
| 0.6037 |
| 0.5937 |
| 0.5833 |
| 0.5769 |
| 0.5721 |
| 0.5756 |
| 0.5767 |
| 0.5672 |
| 0.5614 |
| 0.5654 |
| 0.5637 |
| 0.5604 |
| 0.5745 |
| 0.5868 |
| 0.5847 |
| 0.5786 |
| 0.5791 |
| 0.5789 |
| 0.5659 |
| 0.5635 |
| 0.5566 |
| 0.5484 |
| 0.5496 |
| 0.5539 |
| 0.5333 |
| 0.5237 |
| 0.5151 |
| 0.5215 |
| 0.5705 |
| 0.5786 |
| 0.6101 |
| 0.6303 |
| 0.6550 |
| 0.6488 |
| 0.6345 |
| 0.6460 |
| 0.6618 |
| 0.6547 |
| 0.6695 |
| 0.6679 |
| 0.6780 |
| 0.6787 |
| 0.6801 |
| 0.6773 |
| 0.6485 |
| 0.6360 |
| 0.6398 |
| 0.6287 |
| 0.6476 |
| 0.6522 |
| 0.6542 |
| 0.6408 |
| 0.6160 |
| 0.6136 |
| 0.6123 |
| 0.6112 |
| 0.6034 |
| 0.6104 |
| 0.6118 |
| 0.5877 |
| 0.6087 |
| 0.6058 |
| 0.6420 |
| 0.6715 |
| 0.6527 |
| 0.6335 |
| 0.6349 |
| 0.6340 |
| 0.6394 |
| 0.6355 |
| 0.6383 |
| 0.6357 |
| 0.6404 |
| 0.6353 |
| 0.6283 |
| 0.6351 |
| 0.6297 |
| 0.6389 |
| 0.6327 |
| 0.6418 |
| 0.6980 |
| 0.7149 |
| 0.7152 |
| 0.7145 |
| 0.7014 |
| 0.6945 |
| 0.6761 |
| 0.6836 |
| 0.6895 |
| 0.6992 |
| 0.6873 |
| 0.6912 |
| 0.6889 |
| 0.7022 |
| 0.6983 |
| 0.6878 |
| 0.6944 |
| 0.6955 |
| 0.6855 |
| 0.6850 |
| 0.6871 |
| 0.6753 |
| 0.6851 |
| 0.6655 |
| 0.6347 |
| 0.6206 |
| 0.6205 |
| 0.5998 |
| 0.5879 |
| 0.5868 |
| 0.5818 |
| 0.5748 |
| 0.5680 |
| 0.5813 |
| 0.5858 |
| 0.5771 |
| 0.5809 |
| 0.5762 |
| 0.5729 |
| 0.5668 |
| 0.5803 |
| 0.5793 |
| 0.5719 |
| 0.5667 |
| 0.5636 |
| 0.5619 |
| 0.5570 |
| 0.5525 |
| 0.5549 |
| 0.5562 |
| 0.5531 |
| 0.5632 |
| 0.5492 |
| 0.5578 |
| 0.5489 |
| 0.5580 |
| 0.5637 |
| 0.5542 |
| 0.5575 |
| 0.5631 |
| 0.5549 |
| 0.5504 |
| 0.5484 |
| 0.5563 |
| 0.5482 |
| 0.5411 |
| 0.5483 |
| 0.5515 |
| 0.5488 |
| 0.5812 |
| 0.5688 |
| 0.5318 |
| 0.5297 |
| 0.5072 |
| 0.5087 |
| 0.5080 |
| 0.5014 |
| 0.4914 |
| 0.5006 |
| 0.5011 |
| 0.5067 |
| 0.5112 |
| 0.5219 |
| 0.5208 |
| 0.5176 |
| 0.5228 |
| 0.5201 |
| 0.5179 |
| 0.5125 |
| 0.5125 |
| 0.5026 |
| 0.4966 |
| 0.4904 |
| 0.5160 |
| 0.5065 |
| 0.5054 |
| 0.4861 |
| 0.4854 |
| 0.4784 |
| 0.4720 |
| 0.4701 |
| 0.4747 |
| 0.4786 |
| 0.4691 |
| 0.4605 |
| 0.4462 |
| 0.4470 |
| 0.4532 |
| 0.4529 |
| 0.4438 |
| 0.4425 |
| 0.4486 |
| 0.4527 |
| 0.4565 |
| 0.4472 |
| 0.4520 |
| 0.4467 |
| 0.4428 |
| 0.4463 |
| 0.3497 |
| 0.3432 |
| 0.3516 |
| 0.3476 |
| 0.3441 |
| 0.3381 |
| 0.3381 |
| 0.3424 |
| 0.3459 |
| 0.3397 |
| 0.3424 |
| 0.3254 |
| 0.3250 |
| 0.3200 |
| 0.3159 |
| 0.3138 |
| 0.3085 |
| 0.3199 |
| 0.3220 |
| 0.3222 |
| 0.3088 |
| 0.3124 |
| 0.3152 |
| 0.3122 |
| 0.3145 |
| 0.3174 |
| 0.3152 |
| 0.3177 |
| 0.3117 |
| 0.3145 |
| 0.3096 |
| 0.3096 |
| 0.3057 |
| 0.3335 |
| 0.3139 |
| 0.3123 |
| 0.3149 |
| 0.3165 |
| 0.3309 |
| 0.3217 |
| 0.3190 |
| 0.3283 |
| 0.3352 |
| 0.3301 |
| 0.3337 |
| 0.3276 |
| 0.3287 |
| 0.3256 |
| 0.3387 |
| 0.3411 |
| 0.3418 |
| 0.3223 |
| 0.3253 |
| 0.3187 |
| 0.3170 |
| 0.3144 |
| 0.3111 |
| 0.2929 |
| 0.3120 |
| 0.3131 |
| 0.3171 |
| 0.3067 |
| 0.3127 |
| 0.3113 |
| 0.3178 |
| 0.3160 |
| 0.3136 |
| 0.3136 |
| 0.3218 |
| 0.3136 |
| 0.3079 |
| 0.3205 |
| 0.3119 |
| 0.3002 |
| 0.2987 |
| 0.3042 |
| 0.3065 |
| 0.3033 |
| 0.2955 |
| 0.2931 |
| 0.2935 |
| 0.2959 |
| 0.2950 |
| 0.2987 |
| 0.3003 |
| 0.3009 |
| 0.3022 |
| 0.2953 |
| 0.3023 |
| 0.2994 |
| 0.2946 |
| 0.2982 |
| 0.2973 |
| 0.3095 |
| 0.3078 |
| 0.3104 |
| 0.3071 |
| 0.3107 |
| 0.3197 |
| 0.3145 |
| 0.3160 |
| 0.3263 |
| 0.3100 |
| 0.3043 |
| 0.3015 |
| 0.3051 |
| 0.2982 |
| 0.3030 |
| 0.2979 |
| 0.2991 |
| 0.3101 |
| 0.3033 |
| 0.3035 |
| 0.2996 |
| 0.3017 |
| 0.3097 |
| 0.3099 |
| 0.3108 |
| 0.3057 |
| 0.3044 |
| 0.3013 |
| 0.3100 |
| 0.3060 |
| 0.3041 |
| 0.2938 |
| 0.3002 |
| 0.3114 |
| 0.3138 |
| 0.3135 |
| 0.3112 |
| 0.3082 |
| 0.3303 |
| 0.3320 |
| 0.3413 |
| 0.3437 |
| 0.3532 |
| 0.3561 |
| 0.3687 |
| 0.3679 |
| 0.3725 |
| 0.3723 |
| 0.3722 |
| 0.3697 |
| 0.3706 |
| 0.3756 |
| 0.3814 |
| 0.3802 |
| 0.3748 |
| 0.3724 |
| 0.3766 |
| 0.3764 |
| 0.3756 |
| 0.3819 |
| 0.3852 |
| 0.3899 |
| 0.3908 |
| 0.3962 |
| 0.4024 |
| 0.4041 |
| 0.4029 |
| 0.3966 |
| 0.3995 |
| 0.3984 |
| 0.3924 |
| 0.3770 |
| 0.3825 |
| 0.3753 |
| 0.3843 |
| 0.3918 |
| 0.3849 |
| 0.3822 |
| 0.3811 |
| 0.3851 |
| 0.3831 |
| 0.3828 |
| 0.3714 |
| 0.3568 |
| 0.3554 |
| 0.3757 |
| 0.3788 |
| 0.3800 |
| 0.3754 |
| 0.3684 |
| 0.3823 |
| 0.3840 |
| 0.3802 |
| 0.3681 |
| 0.3751 |
| 0.3712 |
| 0.3711 |
| 0.3697 |
| 0.3602 |
| 0.3648 |
| 0.3663 |
| 0.3638 |
| 0.3691 |
| 0.3758 |
| 0.3716 |
| 0.3687 |
| 0.3693 |
| 0.3506 |
| 0.3502 |
| 0.3510 |
| 0.3483 |
| 0.3412 |
| 0.3497 |
| 0.3466 |
| 0.3491 |
| 0.3429 |
| 0.3368 |
| 0.3336 |
| 0.3390 |
| 0.3265 |
| 0.3331 |
| 0.3354 |
| 0.3425 |
| 0.3320 |
| 0.3306 |
| 0.3324 |
| 0.3297 |
| 0.3333 |
| 0.3291 |
| 0.3242 |
| 0.3264 |
| 0.3293 |
| 0.3263 |
| 0.3146 |
| 0.3123 |
| 0.3149 |
| 0.3213 |
| 0.3264 |
| 0.3310 |
| 0.3395 |
| 0.3415 |
| 0.3429 |
| 0.3355 |
| 0.3379 |
| 0.3369 |
| 0.3305 |
| 0.3281 |
| 0.3295 |
| 0.3358 |
| 0.3331 |
| 0.3416 |
| 0.3413 |
| 0.3315 |
| 0.3322 |
| 0.3355 |
| 0.3277 |
| 0.3417 |
| 0.3397 |
| 0.3385 |
| 0.3300 |
| 0.3352 |
| 0.3413 |
| 0.3312 |
| 0.3267 |
| 0.3338 |
| 0.3292 |
| 0.3260 |
| 0.3310 |
| 0.3281 |
| 0.3152 |
| 0.3163 |
| 0.3145 |
| 0.3278 |
| 0.3226 |
| 0.3216 |
| 0.3156 |
| 0.3092 |
| 0.3127 |
| 0.3206 |
| 0.3268 |
| 0.3367 |
| 0.3420 |
| 0.3239 |
| 0.3241 |
| 0.3249 |
| 0.3337 |
| 0.3315 |
| 0.3357 |
| 0.3301 |
| 0.3322 |
| 0.3344 |
| 0.3384 |
| 0.3324 |
| 0.3272 |
| 0.3267 |
| 0.3144 |
| 0.2952 |
| 0.2905 |
| 0.2957 |
| 0.3066 |
| 0.3089 |
| 0.3155 |
| 0.3221 |
| 0.3097 |
| 0.3139 |
| 0.3111 |
| 0.3227 |
| 0.3329 |
| 0.3365 |
| 0.3385 |
| 0.3339 |
| 0.3250 |
| 0.3375 |
| 0.3405 |
| 0.3486 |
| 0.3654 |
| 0.3858 |
| 0.3827 |
| 0.3808 |
| 0.3759 |
| 0.3885 |
| 0.3849 |
| 0.3759 |
| 0.3850 |
| 0.3981 |
| 0.3810 |
| 0.3819 |
| 0.3930 |
| 0.3936 |
| 0.3797 |
| 0.3711 |
| 0.3789 |
| 0.3916 |
| 0.4072 |
| 0.3971 |
| 0.3839 |
| 0.3877 |
| 0.3835 |
| 0.3768 |
| 0.3755 |
| 0.3711 |
| 0.3740 |
| 0.3704 |
| 0.3661 |
| 0.3583 |
| 0.3654 |
| 0.3621 |
| 0.3568 |
| 0.3395 |
| 0.3318 |
| 0.3381 |
| 0.3300 |
| 0.3270 |
| 0.3302 |
| 0.3270 |
| 0.3219 |
| 0.3434 |
| 0.3518 |
| 0.3597 |
| 0.3676 |
| 0.3637 |
| 0.3686 |
| 0.3659 |
| 0.3626 |
| 0.3483 |
| 0.3325 |
| 0.3209 |
| 0.3225 |
| 0.3228 |
| 0.3262 |
| 0.3277 |
| 0.3417 |
| 0.3314 |
| 0.3242 |
| 0.3177 |
| 0.3229 |
| 0.3119 |
| 0.3072 |
| 0.3112 |
| 0.3074 |
| 0.2932 |
| 0.3128 |
| 0.3151 |
| 0.3152 |
| 0.3427 |
| 0.3494 |
| 0.3491 |
| 0.3636 |
| 0.3635 |
| 0.3584 |
| 0.3673 |
| 0.3564 |
| 0.3653 |
| 0.3677 |
| 0.3627 |
| 0.3583 |
| 0.3560 |
| 0.3550 |
| 0.3619 |
| 0.3701 |
| 0.3807 |
| 0.3811 |
| 0.3722 |
| 0.3630 |
| 0.3422 |
| 0.3512 |
| 0.3591 |
| 0.3642 |
| 0.3775 |
| 0.3732 |
| 0.3766 |
| 0.3767 |
| 0.3944 |
| 0.4016 |
| 0.3925 |
| 0.3942 |
| 0.3883 |
| 0.3909 |
| 0.3801 |
| 0.3760 |
| 0.3811 |
| 0.3778 |
| 0.3727 |
| 0.3761 |
| 0.3859 |
| 0.3755 |
| 0.3728 |
| 0.3551 |
| 0.3586 |
| 0.3543 |
| 0.3474 |
| 0.3370 |
| 0.3409 |
| 0.3434 |
| 0.3387 |
| 0.3215 |
| 0.3294 |
| 0.3025 |
| 0.2936 |
| 0.2812 |
| 0.3016 |
| 0.2997 |
| 0.2787 |
| 0.2900 |
| 0.2863 |
| 0.2634 |
| 0.2648 |
| 0.2774 |
| 0.2731 |
| 0.2896 |
| 0.2770 |
| 0.2944 |
| 0.3012 |
| 0.3110 |
| 0.3241 |
| 0.3387 |
| 0.3287 |
| 0.3167 |
| 0.3080 |
| 0.3012 |
| 0.3097 |
| 0.3000 |
| 0.3071 |
| 0.3137 |
| 0.2922 |
| 0.3163 |
| 0.3409 |
| 0.3465 |
| 0.3709 |
| 0.3859 |
| 0.3718 |
| 0.3729 |
| 0.3899 |
| 0.4010 |
| 0.3948 |
| 0.4007 |
| 0.4226 |
| 0.4327 |
| 0.4371 |
| 0.4347 |
| 0.4241 |
| 0.4204 |
| 0.4087 |
| 0.3934 |
| 0.4009 |
| 0.4028 |
| 0.4045 |
| 0.3938 |
| 0.3856 |
| 0.3788 |
| 0.3824 |
| 0.3904 |
| 0.3885 |
| 0.3835 |
| 0.3793 |
| 0.3656 |
| 0.3775 |
| 0.3620 |
| 0.3597 |
| 0.3570 |
| 0.3518 |
| 0.3478 |
| 0.3651 |
| 0.3526 |
| 0.3472 |
| 0.3631 |
| 0.3561 |
| 0.3564 |
| 0.3486 |
| 0.3479 |
| 0.3596 |
| 0.3561 |
| 0.3554 |
| 0.3542 |
| 0.3523 |
| 0.3522 |
| 0.3531 |
| 0.3439 |
| 0.3492 |
| 0.3474 |
| 0.3483 |
| 0.3527 |
| 0.3398 |
| 0.3332 |
| 0.3341 |
| 0.3308 |
| 0.3223 |
| 0.3353 |
| 0.3407 |
| 0.3384 |
| 0.3513 |
| 0.3509 |
| 0.3466 |
| 0.3459 |
| 0.3393 |
| 0.3336 |
| 0.3277 |
| 0.3359 |
| 0.3309 |
| 0.3323 |
| 0.3369 |
| 0.3401 |
| 0.3331 |
| 0.3346 |
| 0.3344 |
| 0.3291 |
| 0.3272 |
| 0.2634 |
| 0.2649 |
| 0.2583 |
| 0.2521 |
| 0.2547 |
| 0.2555 |
| 0.2491 |
| 0.2490 |
| 0.2466 |
| 0.2518 |
| 0.2511 |
| 0.2517 |
| 0.2545 |
| 0.2544 |
| 0.2536 |
| 0.2528 |
| 0.2546 |
| 0.2488 |
| 0.2434 |
| 0.2416 |
| 0.2401 |
| 0.2373 |
| 0.2334 |
| 0.2311 |
| 0.2271 |
| 0.2263 |
| 0.2279 |
| 0.2293 |
| 0.2267 |
| 0.2269 |
| 0.2268 |
| 0.2272 |
| 0.2278 |
| 0.2331 |
| 0.2298 |
| 0.2248 |
| 0.2191 |
| 0.2227 |
| 0.2223 |
| 0.2200 |
| 0.2237 |
| 0.2301 |
| 0.2406 |
| 0.2395 |
| 0.2370 |
| 0.2350 |
| 0.2408 |
| 0.2339 |
| 0.2311 |
| 0.2233 |
| 0.2221 |
| 0.2251 |
| 0.2226 |
| 0.2279 |
| 0.2231 |
| 0.2313 |
| 0.2301 |
| 0.2323 |
| 0.2317 |
| 0.2344 |
| 0.2353 |
| 0.2408 |
| 0.2372 |
| 0.2419 |
| 0.2299 |
| 0.2314 |
| 0.2326 |
| 0.2301 |
| 0.2293 |
| 0.2343 |
| 0.2323 |
| 0.2341 |
| 0.2367 |
| 0.2398 |
| 0.2309 |
| 0.2340 |
| 0.2362 |
| 0.2330 |
| 0.2386 |
| 0.2419 |
| 0.2465 |
| 0.2522 |
| 0.2448 |
| 0.2454 |
| 0.2483 |
| 0.2487 |
| 0.2444 |
| 0.2409 |
| 0.2398 |
| 0.2384 |
| 0.2362 |
| 0.2453 |
| 0.2464 |
| 0.2419 |
| 0.2457 |
| 0.2457 |
| 0.2486 |
| 0.2502 |
| 0.2570 |
| 0.2550 |
| 0.2442 |
| 0.2454 |
| 0.2476 |
| 0.2448 |
| 0.2458 |
| 0.2511 |
| 0.2566 |
| 0.2567 |
| 0.2577 |
| 0.2521 |
| 0.2491 |
| 0.2477 |
| 0.2497 |
| 0.2491 |
| 0.2503 |
| 0.2482 |
| 0.2589 |
| 0.2588 |
| 0.2562 |
| 0.2518 |
| 0.2574 |
| 0.2692 |
| 0.2643 |
| 0.2656 |
| 0.2636 |
| 0.2595 |
| 0.2324 |
| 0.2268 |
| 0.2271 |
| 0.2250 |
| 0.2243 |
| 0.2211 |
| 0.2209 |
| 0.2196 |
| 0.2174 |
| 0.2197 |
| 0.2239 |