Lịch sử của giá hàng ngày HTG /VUV kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Gourde Haiti = 3.5668 Vatu Vanuatu
tối thiểu trên
1 Gourde Haiti = 0.7623 Vatu Vanuatu
Date | HTG/VUV |
---|---|
0.8946 | |
0.8957 | |
0.8943 | |
0.8957 | |
0.8946 | |
0.8958 | |
0.8965 | |
0.8958 | |
0.8956 | |
0.8931 | |
0.8953 | |
0.8952 | |
0.8945 | |
0.8980 | |
0.9018 | |
0.9011 | |
0.9034 | |
0.9012 | |
0.9028 | |
0.9014 | |
0.8977 | |
0.8978 | |
0.8992 | |
0.8978 | |
0.8971 | |
0.8968 | |
0.8959 | |
0.8939 | |
0.8938 | |
0.8948 | |
0.8896 | |
0.8833 | |
0.8829 | |
0.8757 | |
0.8809 | |
0.8763 | |
0.8807 | |
0.8758 | |
0.8761 | |
0.8735 | |
0.8693 | |
0.8703 | |
0.8629 | |
0.8658 | |
0.8563 | |
0.8589 | |
0.8599 | |
0.8592 | |
0.8530 | |
0.8527 | |
0.8484 | |
0.8470 | |
0.8346 | |
0.8175 | |
0.8066 | |
0.7741 | |
0.7675 | |
0.7649 | |
0.7670 | |
0.7743 | |
0.7855 | |
0.7906 | |
0.7879 | |
0.7860 | |
0.7929 | |
0.7956 | |
0.7976 | |
0.7924 | |
0.7975 | |
0.8033 | |
0.8057 | |
0.8174 | |
0.8315 | |
0.8885 | |
0.8889 | |
0.9029 | |
0.9490 | |
0.9601 | |
0.9735 | |
0.9931 | |
0.9939 | |
1.0029 | |
1.0054 | |
1.0099 | |
0.9833 | |
0.9661 | |
0.9656 | |
0.8890 | |
0.9202 | |
0.9771 | |
0.9910 | |
1.0092 | |
1.0286 | |
1.0242 | |
1.0200 | |
1.0154 | |
1.0090 | |
1.0078 | |
0.9967 | |
1.0149 | |
1.0330 | |
1.0427 | |
1.0234 | |
0.9973 | |
1.0305 | |
1.0779 | |
1.0983 | |
1.0912 | |
1.0887 | |
1.0964 | |
1.1214 | |
1.1045 | |
1.1097 | |
1.0997 | |
1.1033 | |
1.1168 | |
1.1320 | |
1.1170 | |
1.1142 | |
1.1262 | |
1.1249 | |
1.1355 | |
1.1259 | |
1.1157 | |
1.1254 | |
1.1332 | |
1.1220 | |
1.1185 | |
1.1320 | |
1.1512 | |
1.1162 | |
1.1627 | |
1.1383 | |
1.1540 | |
1.1371 | |
1.1388 | |
1.1622 | |
1.1234 | |
1.1859 | |
1.1542 | |
1.1781 | |
1.1569 | |
1.1703 | |
1.1810 | |
1.1952 | |
1.1914 | |
1.1707 | |
1.1947 | |
1.1956 | |
1.2145 | |
1.2534 | |
1.2701 | |
1.2977 | |
1.3189 | |
1.3430 | |
1.3756 | |
1.3688 | |
1.3678 | |
1.3953 | |
1.4399 | |
1.4219 | |
1.4372 | |
1.4911 | |
1.4567 | |
1.5090 | |
1.5099 | |
1.4700 | |
1.4936 | |
1.5018 | |
1.5158 | |
1.5678 | |
1.5636 | |
1.6581 | |
1.6907 | |
1.7492 | |
1.7647 | |
1.7946 | |
1.8071 | |
1.8147 | |
1.8151 | |
1.7946 | |
1.7187 | |
1.0795 | |
1.0642 | |
1.0463 | |
1.0179 | |
1.0107 | |
1.0174 | |
1.0113 | |
1.0136 | |
1.0295 | |
1.0350 | |
1.0459 | |
1.0518 | |
1.0606 | |
1.0555 | |
1.0721 | |
1.1001 | |
1.0921 | |
1.1150 | |
1.1428 | |
1.1486 | |
1.1330 | |
1.1544 | |
1.2486 | |
1.2503 | |
1.3228 | |
1.2911 | |
1.2762 | |
1.2832 | |
1.2546 | |
1.2562 | |
1.3132 | |
1.2546 | |
1.1822 | |
1.1770 | |
1.1637 | |
1.1721 | |
1.1661 | |
1.1726 | |
1.1803 | |
1.2132 | |
1.2132 | |
1.2019 | |
1.1941 | |
1.1982 | |
1.1966 | |
1.1941 | |
1.1928 | |
1.1874 | |
1.2036 | |
1.2129 | |
1.2181 | |
1.2156 | |
1.2113 | |
1.2190 | |
1.2162 | |
1.2210 | |
1.2249 | |
1.2219 | |
1.2210 | |
1.2253 | |
1.2235 | |
1.2233 | |
1.2222 | |
1.2223 | |
1.2256 | |
1.2235 | |
1.1991 | |
1.1998 | |
1.2054 | |
1.2068 | |
1.2385 | |
1.2774 | |
1.2777 | |
1.2842 | |
1.3126 | |
1.3016 | |
1.3171 | |
1.3206 | |
1.3251 | |
1.3312 | |
1.3385 | |
1.3372 | |
1.3392 | |
1.3550 | |
1.3437 | |
1.3476 | |
1.4214 | |
1.4124 | |
1.4136 | |
1.4263 | |
1.4327 | |
1.4371 | |
1.4366 | |
1.4887 | |
1.4722 | |
1.5000 | |
1.5133 | |
1.5249 | |
1.5294 | |
1.5555 | |
1.5517 | |
1.5590 | |
1.5937 | |
1.5883 | |
1.5541 | |
1.5572 | |
1.5637 | |
1.5664 | |
1.5707 | |
1.6086 | |
1.6086 | |
1.6279 | |
1.6118 | |
1.6199 | |
1.6080 | |
1.6093 | |
1.6544 | |
1.6436 | |
1.6299 | |
1.6300 | |
1.6141 | |
1.6454 | |
1.6537 | |
1.6756 | |
1.6503 | |
1.6761 | |
1.6409 | |
1.6332 | |
1.6165 | |
1.6365 | |
1.6458 | |
1.6418 | |
1.6491 | |
1.6358 | |
1.6369 | |
1.6309 | |
1.6375 | |
1.6640 | |
1.6227 | |
1.6099 | |
1.6334 | |
1.6516 | |
1.6200 | |
1.6521 | |
1.6739 | |
1.6703 | |
1.6837 | |
1.6860 | |
1.6764 | |
1.6782 | |
1.6673 | |
1.6795 | |
1.6746 | |
1.6684 | |
1.6668 | |
1.6747 | |
1.6522 | |
1.6447 | |
1.6508 | |
1.6301 | |
1.6497 | |
1.5739 | |
1.6185 | |
1.6447 | |
1.7210 | |
1.6836 | |
1.6626 | |
1.6901 | |
1.7118 | |
1.7268 | |
1.7318 | |
1.7155 | |
1.7171 | |
1.7228 | |
1.5827 | |
1.5900 | |
1.6065 | |
1.6033 | |
1.5866 | |
1.6377 | |
1.6141 | |
1.6241 | |
1.5972 | |
1.5735 | |
1.5516 | |
1.5631 | |
1.6478 | |
1.6309 | |
1.6377 | |
1.5928 | |
1.5991 | |
1.5864 | |
1.6121 | |
1.6758 | |
1.6745 | |
1.6538 | |
1.6640 | |
1.6392 | |
1.6045 | |
1.6125 | |
1.6204 | |
1.7349 | |
1.7005 | |
1.6759 | |
1.6787 | |
1.6643 | |
1.6596 | |
1.6497 | |
1.6246 | |
1.6202 | |
1.6279 | |
1.6295 | |
1.7025 | |
1.6514 | |
1.6541 | |
1.6525 | |
1.6586 | |
1.7363 | |
1.6880 | |
1.6762 | |
1.6971 | |
1.7219 | |
1.7528 | |
1.7834 | |
1.7542 | |
1.7845 | |
1.7792 | |
1.7924 | |
1.7668 | |
1.7222 | |
1.7538 | |
1.7463 | |
1.7235 | |
1.7564 | |
1.7581 | |
1.7522 | |
1.7507 | |
1.7941 | |
1.8050 | |
1.8405 | |
1.8632 | |
1.8883 | |
1.8778 | |
1.9165 | |
1.9540 | |
1.9291 | |
1.9429 | |
1.9644 | |
1.9607 | |
1.9580 | |
1.9625 | |
1.9916 | |
2.0274 | |
2.0378 | |
2.0673 | |
2.0718 | |
2.0567 | |
2.0798 | |
2.0830 | |
2.1070 | |
2.1392 | |
2.1441 | |
2.1229 | |
2.1586 | |
2.0774 | |
2.0842 | |
2.1000 | |
2.0463 | |
2.0809 | |
1.9429 | |
1.9187 | |
1.9291 | |
2.0035 | |
2.0274 | |
2.1869 | |
2.2123 | |
2.2183 | |
2.1819 | |
2.2175 | |
2.2124 | |
2.1787 | |
2.2017 | |
2.2100 | |
2.2275 | |
2.2272 | |
2.2012 | |
2.2371 | |
2.2317 | |
2.2505 | |
2.2936 | |
2.2769 | |
2.2712 | |
2.2749 | |
2.2722 | |
2.2752 | |
2.2661 | |
2.2290 | |
2.2205 | |
2.2096 | |
2.2205 | |
2.2147 | |
2.2318 | |
2.1934 | |
2.1773 | |
2.1284 | |
2.1283 | |
2.1238 | |
2.1439 | |
2.1701 | |
2.1909 | |
2.1944 | |
2.2200 | |
2.2435 | |
2.1852 | |
2.1629 | |
2.1632 | |
2.1307 | |
2.1190 | |
2.1176 | |
2.0718 | |
2.1017 | |
2.0794 | |
2.0904 | |
2.0921 | |
2.0933 | |
2.0907 | |
2.0848 | |
2.0691 | |
2.0951 | |
2.1101 | |
2.1014 | |
2.1075 | |
2.0874 | |
2.0867 | |
2.0985 | |
2.1187 | |
2.0998 | |
2.1102 | |
2.1273 | |
2.1319 | |
2.1887 | |
2.1733 | |
2.1373 | |
2.1814 | |
2.4863 | |
2.4448 | |
2.3854 | |
2.3535 | |
2.3025 | |
2.2611 | |
2.2177 | |
2.2209 | |
2.2020 | |
2.2140 | |
2.4896 | |
2.4564 | |
2.3439 | |
2.3291 | |
2.2391 | |
2.1783 | |
2.1990 | |
2.1612 | |
2.2065 | |
2.2120 | |
2.1955 | |
2.2080 | |
2.2065 | |
2.2401 | |
2.2390 | |
2.2491 | |
2.2445 | |
2.2125 | |
2.2252 | |
2.2452 | |
2.1909 | |
2.2144 | |
2.2299 | |
2.2359 | |
2.2549 | |
2.2526 | |
2.1958 | |
2.2146 | |
2.2166 | |
2.2063 | |
2.1915 | |
2.1605 | |
2.1465 | |
2.1629 | |
2.1572 | |
2.1441 | |
2.1536 | |
2.1563 | |
2.1445 | |
2.1593 | |
2.1421 | |
2.1532 | |
2.0945 | |
2.1100 | |
2.1277 | |
2.1071 | |
2.1238 | |
2.1271 | |
2.1677 | |
2.1763 | |
2.1569 | |
2.1502 | |
2.1565 | |
2.1618 | |
2.1686 | |
2.1778 | |
2.1815 | |
2.1771 | |
2.1757 | |
2.1773 | |
2.1687 | |
2.1653 | |
2.1747 | |
2.1684 | |
2.1618 | |
2.1498 | |
2.1825 | |
2.1660 | |
2.1693 | |
2.1755 | |
2.1772 | |
2.1749 | |
2.1647 | |
2.1623 | |
2.1963 | |
2.1591 | |
2.1487 | |
2.1936 | |
2.2101 | |
2.2264 | |
2.2407 | |
2.2477 | |
2.2288 | |
2.2066 | |
2.1825 | |
2.1584 | |
2.1857 | |
2.2091 | |
2.1752 | |
2.1608 | |
2.1927 | |
2.1870 | |
2.1504 | |
2.1340 | |
2.2183 | |
2.1882 | |
2.2176 | |
2.2131 | |
2.2244 | |
2.2771 | |
2.2961 | |
2.2972 | |
2.3063 | |
2.3049 | |
2.3189 | |
2.2752 | |
2.2509 | |
2.3030 | |
2.2606 | |
2.2442 | |
2.2164 | |
2.2113 | |
2.2514 | |
2.2238 | |
2.2943 | |
2.2454 | |
2.2244 | |
2.2007 | |
2.1829 | |
2.1876 | |
2.1965 | |
2.2494 | |
2.2470 | |
2.1609 | |
2.1241 | |
2.1275 | |
2.2002 | |
2.2135 | |
2.1806 | |
2.1873 | |
2.1691 | |
2.1941 | |
2.1739 | |
2.1653 | |
2.2547 | |
2.1902 | |
2.1827 | |
2.2087 | |
2.1834 | |
2.2295 | |
2.2809 | |
2.2807 | |
2.3055 | |
2.3364 | |
2.2860 | |
2.2876 | |
2.3106 | |
2.2891 | |
2.2942 | |
2.2856 | |
2.2802 | |
2.3447 | |
2.3392 | |
2.3563 | |
2.3071 | |
2.3365 | |
2.3980 | |
2.3732 | |
2.3372 | |
2.3259 | |
2.3092 | |
2.2517 | |
2.2666 | |
2.3025 | |
2.3144 | |
2.3279 | |
2.3401 | |
2.3883 | |
2.3765 | |
2.4177 | |
2.4199 | |
2.4702 | |
2.4590 | |
2.4558 | |
2.4382 | |
2.4100 | |
2.4283 | |
2.4583 | |
2.4825 | |
2.5167 | |
2.5499 | |
2.4995 | |
2.4969 | |
2.5745 | |
2.5312 | |
2.5218 | |
2.5190 | |
2.4703 | |
2.4072 | |
2.4555 | |
2.4190 | |
2.4668 | |
2.4667 | |
2.4169 | |
2.4206 | |
2.3947 | |
2.4143 | |
2.4820 | |
2.4926 | |
2.4193 | |
2.4095 | |
2.4460 | |
2.4250 | |
2.3745 | |
2.3876 | |
2.4003 | |
2.4231 | |
2.4422 | |
2.4563 | |
2.3827 | |
2.3781 | |
2.3178 | |
2.3193 | |
2.2890 | |
2.3178 | |
2.4227 | |
2.3531 | |
2.3799 | |
2.3942 | |
2.4347 | |
2.4666 | |
2.5309 | |
2.4668 | |
2.5421 | |
2.5558 | |
2.5652 | |
2.5127 | |
2.5295 | |
2.5798 | |
2.6774 | |
2.7083 | |
2.7163 | |
2.7225 | |
2.6869 | |
2.6796 | |
2.6730 | |
2.6828 | |
2.6610 | |
2.7257 | |
2.7893 | |
2.7788 | |
2.8492 | |
2.8697 | |
2.8626 | |
2.8513 | |
2.8651 | |
2.9188 | |
2.9439 | |
3.0526 | |
3.0953 | |
3.0810 | |
3.0565 | |
3.0233 | |
2.9757 | |
3.0152 | |
2.9712 | |
2.9311 | |
2.8305 | |
2.8689 | |
2.9083 | |
2.9245 | |
3.0224 | |
2.9972 | |
2.9879 | |
2.9740 | |
2.9587 | |
2.9321 | |
2.7542 | |
2.7648 | |
2.7075 | |
2.6852 | |
2.6515 | |
2.5362 | |
2.6254 | |
2.5576 | |
2.5807 | |
2.4945 | |
2.4950 | |
2.4884 | |
2.4838 | |
2.4679 | |
2.4649 | |
2.4432 | |
2.4523 | |
2.4388 | |
2.4349 | |
2.4265 | |
2.4876 | |
2.4436 | |
2.4421 | |
2.4453 | |
2.4582 | |
2.4821 | |
2.4765 | |
2.5027 | |
2.4999 | |
2.4513 | |
2.4824 | |
2.4590 | |
2.4743 | |
2.5027 | |
2.5181 | |
2.5286 | |
2.5308 | |
2.5319 | |
2.5099 | |
2.4963 | |
2.4965 | |
2.5441 | |
2.5705 | |
2.5537 | |
2.5543 | |
2.5529 | |
2.5454 | |
2.5176 | |
2.5486 | |
2.5563 | |
2.5691 | |
2.5689 | |
2.5555 | |
2.5552 | |
2.5628 | |
2.6052 | |
2.6553 | |
2.5646 | |
2.6918 | |
2.5920 | |
2.6290 | |
2.6483 | |
2.6235 | |
2.7757 | |
2.6424 | |
2.6319 | |
2.7228 | |
2.7377 | |
2.7662 | |
2.6778 | |
2.6710 | |
2.6702 | |
2.6752 | |
2.6639 | |
2.7233 | |
2.7572 | |
2.6957 | |
2.6660 | |
2.8025 | |
2.6603 | |
2.6597 | |
2.6869 | |
2.6984 | |
2.7986 | |
2.7530 | |
2.7552 | |
2.7662 | |
2.7659 | |
2.7478 | |
2.7638 | |
2.7531 | |
2.7421 | |
2.7924 | |
2.8010 | |
2.8399 | |
2.8203 | |
2.8307 | |
2.8209 | |
2.8022 | |
2.7871 | |
2.7627 | |
2.9023 | |
2.8252 | |
2.8170 | |
2.8192 | |
2.8372 | |
2.8464 | |
2.9103 | |
2.9299 | |
2.9154 | |
2.9137 | |
2.9142 | |
2.8999 | |
2.9016 | |
2.8523 | |
2.8344 | |
2.8680 | |
2.8116 | |
2.8011 | |
2.8313 | |
2.8652 | |
2.8218 | |
2.8673 | |
2.8451 | |
2.8428 | |
2.8733 | |
2.7625 | |
2.7454 | |
2.7425 | |
2.7004 | |
2.6597 | |
2.6531 | |
2.6939 | |
2.6834 | |
2.6952 | |
2.7034 | |
2.7056 | |
2.6972 | |
2.6992 | |
2.6555 | |
2.6749 | |
2.6631 | |
2.6640 | |
2.6429 | |
2.5283 | |
2.6086 | |
2.6165 | |
2.6058 | |
2.7064 | |
2.6490 | |
2.6413 | |
2.6516 | |
2.6514 | |
2.6600 | |
2.6744 | |
2.6418 | |
2.6602 | |
2.6516 | |
2.6620 | |
2.6694 | |
2.6617 | |
2.6528 | |
2.6433 | |
2.6687 | |
2.6644 | |
2.6885 | |
2.6740 | |
2.6845 | |
2.6079 | |
2.6685 | |
2.6632 | |
2.6788 | |
2.7355 | |
2.7689 | |
2.8509 | |
2.8691 | |
2.8538 | |
2.8885 | |
2.8814 | |
2.9119 | |
2.9017 | |
2.9275 | |
2.8795 | |
2.8018 | |
2.8026 | |
2.8569 | |
2.8687 | |
2.9646 | |
2.9751 | |
2.9311 | |
2.9012 | |
2.9411 | |
2.9438 | |
2.9155 | |
2.9119 | |
2.9840 | |
2.9664 | |
2.9482 | |
2.9702 | |
2.9815 | |
2.9761 | |
2.9808 | |
3.0166 | |
3.0384 | |
2.9764 | |
2.9602 | |
3.0630 | |
3.0642 | |
3.0920 | |
3.1458 | |
3.1845 | |
3.1598 | |
3.1967 | |
3.2057 | |
3.2410 | |
3.2871 | |
3.2748 | |
3.3427 | |
3.3561 | |
3.3308 | |
3.2036 | |
3.3800 | |
3.3765 | |
3.5190 | |
3.5503 | |
3.5566 | |
3.3723 | |
3.3961 | |
3.3977 | |
3.3841 | |
3.4199 | |
3.3804 | |
3.3343 | |
3.3513 | |
3.2968 | |
3.3070 | |
2.8182 | |
2.8164 | |
2.7504 |