Historia de las tarifas diarias HTG /VUV desde sábado, 10 abril 2004.
Se alcanzó el máximo en
1 gourde haitiano = 3.5668 vatu
el mínimo en
1 gourde haitiano = 0.7623 vatu
la historia precio de VUV / HTG
Date | HTG/VUV |
| 0.8946 |
| 0.8957 |
| 0.8943 |
| 0.8957 |
| 0.8946 |
| 0.8958 |
| 0.8965 |
| 0.8958 |
| 0.8956 |
| 0.8931 |
| 0.8953 |
| 0.8952 |
| 0.8945 |
| 0.8980 |
| 0.9018 |
| 0.9011 |
| 0.9034 |
| 0.9012 |
| 0.9028 |
| 0.9014 |
| 0.8977 |
| 0.8978 |
| 0.8992 |
| 0.8978 |
| 0.8971 |
| 0.8968 |
| 0.8959 |
| 0.8939 |
| 0.8938 |
| 0.8948 |
| 0.8896 |
| 0.8833 |
| 0.8829 |
| 0.8757 |
| 0.8809 |
| 0.8763 |
| 0.8807 |
| 0.8758 |
| 0.8761 |
| 0.8735 |
| 0.8693 |
| 0.8703 |
| 0.8629 |
| 0.8658 |
| 0.8563 |
| 0.8589 |
| 0.8599 |
| 0.8592 |
| 0.8530 |
| 0.8527 |
| 0.8484 |
| 0.8470 |
| 0.8346 |
| 0.8175 |
| 0.8066 |
| 0.7741 |
| 0.7675 |
| 0.7649 |
| 0.7670 |
| 0.7743 |
| 0.7855 |
| 0.7906 |
| 0.7879 |
| 0.7860 |
| 0.7929 |
| 0.7956 |
| 0.7976 |
| 0.7924 |
| 0.7975 |
| 0.8033 |
| 0.8057 |
| 0.8174 |
| 0.8315 |
| 0.8885 |
| 0.8889 |
| 0.9029 |
| 0.9490 |
| 0.9601 |
| 0.9735 |
| 0.9931 |
| 0.9939 |
| 1.0029 |
| 1.0054 |
| 1.0099 |
| 0.9833 |
| 0.9661 |
| 0.9656 |
| 0.8890 |
| 0.9202 |
| 0.9771 |
| 0.9910 |
| 1.0092 |
| 1.0286 |
| 1.0242 |
| 1.0200 |
| 1.0154 |
| 1.0090 |
| 1.0078 |
| 0.9967 |
| 1.0149 |
| 1.0330 |
| 1.0427 |
| 1.0234 |
| 0.9973 |
| 1.0305 |
| 1.0779 |
| 1.0983 |
| 1.0912 |
| 1.0887 |
| 1.0964 |
| 1.1214 |
| 1.1045 |
| 1.1097 |
| 1.0997 |
| 1.1033 |
| 1.1168 |
| 1.1320 |
| 1.1170 |
| 1.1142 |
| 1.1262 |
| 1.1249 |
| 1.1355 |
| 1.1259 |
| 1.1157 |
| 1.1254 |
| 1.1332 |
| 1.1220 |
| 1.1185 |
| 1.1320 |
| 1.1512 |
| 1.1162 |
| 1.1627 |
| 1.1383 |
| 1.1540 |
| 1.1371 |
| 1.1388 |
| 1.1622 |
| 1.1234 |
| 1.1859 |
| 1.1542 |
| 1.1781 |
| 1.1569 |
| 1.1703 |
| 1.1810 |
| 1.1952 |
| 1.1914 |
| 1.1707 |
| 1.1947 |
| 1.1956 |
| 1.2145 |
| 1.2534 |
| 1.2701 |
| 1.2977 |
| 1.3189 |
| 1.3430 |
| 1.3756 |
| 1.3688 |
| 1.3678 |
| 1.3953 |
| 1.4399 |
| 1.4219 |
| 1.4372 |
| 1.4911 |
| 1.4567 |
| 1.5090 |
| 1.5099 |
| 1.4700 |
| 1.4936 |
| 1.5018 |
| 1.5158 |
| 1.5678 |
| 1.5636 |
| 1.6581 |
| 1.6907 |
| 1.7492 |
| 1.7647 |
| 1.7946 |
| 1.8071 |
| 1.8147 |
| 1.8151 |
| 1.7946 |
| 1.7187 |
| 1.0795 |
| 1.0642 |
| 1.0463 |
| 1.0179 |
| 1.0107 |
| 1.0174 |
| 1.0113 |
| 1.0136 |
| 1.0295 |
| 1.0350 |
| 1.0459 |
| 1.0518 |
| 1.0606 |
| 1.0555 |
| 1.0721 |
| 1.1001 |
| 1.0921 |
| 1.1150 |
| 1.1428 |
| 1.1486 |
| 1.1330 |
| 1.1544 |
| 1.2486 |
| 1.2503 |
| 1.3228 |
| 1.2911 |
| 1.2762 |
| 1.2832 |
| 1.2546 |
| 1.2562 |
| 1.3132 |
| 1.2546 |
| 1.1822 |
| 1.1770 |
| 1.1637 |
| 1.1721 |
| 1.1661 |
| 1.1726 |
| 1.1803 |
| 1.2132 |
| 1.2132 |
| 1.2019 |
| 1.1941 |
| 1.1982 |
| 1.1966 |
| 1.1941 |
| 1.1928 |
| 1.1874 |
| 1.2036 |
| 1.2129 |
| 1.2181 |
| 1.2156 |
| 1.2113 |
| 1.2190 |
| 1.2162 |
| 1.2210 |
| 1.2249 |
| 1.2219 |
| 1.2210 |
| 1.2253 |
| 1.2235 |
| 1.2233 |
| 1.2222 |
| 1.2223 |
| 1.2256 |
| 1.2235 |
| 1.1991 |
| 1.1998 |
| 1.2054 |
| 1.2068 |
| 1.2385 |
| 1.2774 |
| 1.2777 |
| 1.2842 |
| 1.3126 |
| 1.3016 |
| 1.3171 |
| 1.3206 |
| 1.3251 |
| 1.3312 |
| 1.3385 |
| 1.3372 |
| 1.3392 |
| 1.3550 |
| 1.3437 |
| 1.3476 |
| 1.4214 |
| 1.4124 |
| 1.4136 |
| 1.4263 |
| 1.4327 |
| 1.4371 |
| 1.4366 |
| 1.4887 |
| 1.4722 |
| 1.5000 |
| 1.5133 |
| 1.5249 |
| 1.5294 |
| 1.5555 |
| 1.5517 |
| 1.5590 |
| 1.5937 |
| 1.5883 |
| 1.5541 |
| 1.5572 |
| 1.5637 |
| 1.5664 |
| 1.5707 |
| 1.6086 |
| 1.6086 |
| 1.6279 |
| 1.6118 |
| 1.6199 |
| 1.6080 |
| 1.6093 |
| 1.6544 |
| 1.6436 |
| 1.6299 |
| 1.6300 |
| 1.6141 |
| 1.6454 |
| 1.6537 |
| 1.6756 |
| 1.6503 |
| 1.6761 |
| 1.6409 |
| 1.6332 |
| 1.6165 |
| 1.6365 |
| 1.6458 |
| 1.6418 |
| 1.6491 |
| 1.6358 |
| 1.6369 |
| 1.6309 |
| 1.6375 |
| 1.6640 |
| 1.6227 |
| 1.6099 |
| 1.6334 |
| 1.6516 |
| 1.6200 |
| 1.6521 |
| 1.6739 |
| 1.6703 |
| 1.6837 |
| 1.6860 |
| 1.6764 |
| 1.6782 |
| 1.6673 |
| 1.6795 |
| 1.6746 |
| 1.6684 |
| 1.6668 |
| 1.6747 |
| 1.6522 |
| 1.6447 |
| 1.6508 |
| 1.6301 |
| 1.6497 |
| 1.5739 |
| 1.6185 |
| 1.6447 |
| 1.7210 |
| 1.6836 |
| 1.6626 |
| 1.6901 |
| 1.7118 |
| 1.7268 |
| 1.7318 |
| 1.7155 |
| 1.7171 |
| 1.7228 |
| 1.5827 |
| 1.5900 |
| 1.6065 |
| 1.6033 |
| 1.5866 |
| 1.6377 |
| 1.6141 |
| 1.6241 |
| 1.5972 |
| 1.5735 |
| 1.5516 |
| 1.5631 |
| 1.6478 |
| 1.6309 |
| 1.6377 |
| 1.5928 |
| 1.5991 |
| 1.5864 |
| 1.6121 |
| 1.6758 |
| 1.6745 |
| 1.6538 |
| 1.6640 |
| 1.6392 |
| 1.6045 |
| 1.6125 |
| 1.6204 |
| 1.7349 |
| 1.7005 |
| 1.6759 |
| 1.6787 |
| 1.6643 |
| 1.6596 |
| 1.6497 |
| 1.6246 |
| 1.6202 |
| 1.6279 |
| 1.6295 |
| 1.7025 |
| 1.6514 |
| 1.6541 |
| 1.6525 |
| 1.6586 |
| 1.7363 |
| 1.6880 |
| 1.6762 |
| 1.6971 |
| 1.7219 |
| 1.7528 |
| 1.7834 |
| 1.7542 |
| 1.7845 |
| 1.7792 |
| 1.7924 |
| 1.7668 |
| 1.7222 |
| 1.7538 |
| 1.7463 |
| 1.7235 |
| 1.7564 |
| 1.7581 |
| 1.7522 |
| 1.7507 |
| 1.7941 |
| 1.8050 |
| 1.8405 |
| 1.8632 |
| 1.8883 |
| 1.8778 |
| 1.9165 |
| 1.9540 |
| 1.9291 |
| 1.9429 |
| 1.9644 |
| 1.9607 |
| 1.9580 |
| 1.9625 |
| 1.9916 |
| 2.0274 |
| 2.0378 |
| 2.0673 |
| 2.0718 |
| 2.0567 |
| 2.0798 |
| 2.0830 |
| 2.1070 |
| 2.1392 |
| 2.1441 |
| 2.1229 |
| 2.1586 |
| 2.0774 |
| 2.0842 |
| 2.1000 |
| 2.0463 |
| 2.0809 |
| 1.9429 |
| 1.9187 |
| 1.9291 |
| 2.0035 |
| 2.0274 |
| 2.1869 |
| 2.2123 |
| 2.2183 |
| 2.1819 |
| 2.2175 |
| 2.2124 |
| 2.1787 |
| 2.2017 |
| 2.2100 |
| 2.2275 |
| 2.2272 |
| 2.2012 |
| 2.2371 |
| 2.2317 |
| 2.2505 |
| 2.2936 |
| 2.2769 |
| 2.2712 |
| 2.2749 |
| 2.2722 |
| 2.2752 |
| 2.2661 |
| 2.2290 |
| 2.2205 |
| 2.2096 |
| 2.2205 |
| 2.2147 |
| 2.2318 |
| 2.1934 |
| 2.1773 |
| 2.1284 |
| 2.1283 |
| 2.1238 |
| 2.1439 |
| 2.1701 |
| 2.1909 |
| 2.1944 |
| 2.2200 |
| 2.2435 |
| 2.1852 |
| 2.1629 |
| 2.1632 |
| 2.1307 |
| 2.1190 |
| 2.1176 |
| 2.0718 |
| 2.1017 |
| 2.0794 |
| 2.0904 |
| 2.0921 |
| 2.0933 |
| 2.0907 |
| 2.0848 |
| 2.0691 |
| 2.0951 |
| 2.1101 |
| 2.1014 |
| 2.1075 |
| 2.0874 |
| 2.0867 |
| 2.0985 |
| 2.1187 |
| 2.0998 |
| 2.1102 |
| 2.1273 |
| 2.1319 |
| 2.1887 |
| 2.1733 |
| 2.1373 |
| 2.1814 |
| 2.4863 |
| 2.4448 |
| 2.3854 |
| 2.3535 |
| 2.3025 |
| 2.2611 |
| 2.2177 |
| 2.2209 |
| 2.2020 |
| 2.2140 |
| 2.4896 |
| 2.4564 |
| 2.3439 |
| 2.3291 |
| 2.2391 |
| 2.1783 |
| 2.1990 |
| 2.1612 |
| 2.2065 |
| 2.2120 |
| 2.1955 |
| 2.2080 |
| 2.2065 |
| 2.2401 |
| 2.2390 |
| 2.2491 |
| 2.2445 |
| 2.2125 |
| 2.2252 |
| 2.2452 |
| 2.1909 |
| 2.2144 |
| 2.2299 |
| 2.2359 |
| 2.2549 |
| 2.2526 |
| 2.1958 |
| 2.2146 |
| 2.2166 |
| 2.2063 |
| 2.1915 |
| 2.1605 |
| 2.1465 |
| 2.1629 |
| 2.1572 |
| 2.1441 |
| 2.1536 |
| 2.1563 |
| 2.1445 |
| 2.1593 |
| 2.1421 |
| 2.1532 |
| 2.0945 |
| 2.1100 |
| 2.1277 |
| 2.1071 |
| 2.1238 |
| 2.1271 |
| 2.1677 |
| 2.1763 |
| 2.1569 |
| 2.1502 |
| 2.1565 |
| 2.1618 |
| 2.1686 |
| 2.1778 |
| 2.1815 |
| 2.1771 |
| 2.1757 |
| 2.1773 |
| 2.1687 |
| 2.1653 |
| 2.1747 |
| 2.1684 |
| 2.1618 |
| 2.1498 |
| 2.1825 |
| 2.1660 |
| 2.1693 |
| 2.1755 |
| 2.1772 |
| 2.1749 |
| 2.1647 |
| 2.1623 |
| 2.1963 |
| 2.1591 |
| 2.1487 |
| 2.1936 |
| 2.2101 |
| 2.2264 |
| 2.2407 |
| 2.2477 |
| 2.2288 |
| 2.2066 |
| 2.1825 |
| 2.1584 |
| 2.1857 |
| 2.2091 |
| 2.1752 |
| 2.1608 |
| 2.1927 |
| 2.1870 |
| 2.1504 |
| 2.1340 |
| 2.2183 |
| 2.1882 |
| 2.2176 |
| 2.2131 |
| 2.2244 |
| 2.2771 |
| 2.2961 |
| 2.2972 |
| 2.3063 |
| 2.3049 |
| 2.3189 |
| 2.2752 |
| 2.2509 |
| 2.3030 |
| 2.2606 |
| 2.2442 |
| 2.2164 |
| 2.2113 |
| 2.2514 |
| 2.2238 |
| 2.2943 |
| 2.2454 |
| 2.2244 |
| 2.2007 |
| 2.1829 |
| 2.1876 |
| 2.1965 |
| 2.2494 |
| 2.2470 |
| 2.1609 |
| 2.1241 |
| 2.1275 |
| 2.2002 |
| 2.2135 |
| 2.1806 |
| 2.1873 |
| 2.1691 |
| 2.1941 |
| 2.1739 |
| 2.1653 |
| 2.2547 |
| 2.1902 |
| 2.1827 |
| 2.2087 |
| 2.1834 |
| 2.2295 |
| 2.2809 |
| 2.2807 |
| 2.3055 |
| 2.3364 |
| 2.2860 |
| 2.2876 |
| 2.3106 |
| 2.2891 |
| 2.2942 |
| 2.2856 |
| 2.2802 |
| 2.3447 |
| 2.3392 |
| 2.3563 |
| 2.3071 |
| 2.3365 |
| 2.3980 |
| 2.3732 |
| 2.3372 |
| 2.3259 |
| 2.3092 |
| 2.2517 |
| 2.2666 |
| 2.3025 |
| 2.3144 |
| 2.3279 |
| 2.3401 |
| 2.3883 |
| 2.3765 |
| 2.4177 |
| 2.4199 |
| 2.4702 |
| 2.4590 |
| 2.4558 |
| 2.4382 |
| 2.4100 |
| 2.4283 |
| 2.4583 |
| 2.4825 |
| 2.5167 |
| 2.5499 |
| 2.4995 |
| 2.4969 |
| 2.5745 |
| 2.5312 |
| 2.5218 |
| 2.5190 |
| 2.4703 |
| 2.4072 |
| 2.4555 |
| 2.4190 |
| 2.4668 |
| 2.4667 |
| 2.4169 |
| 2.4206 |
| 2.3947 |
| 2.4143 |
| 2.4820 |
| 2.4926 |
| 2.4193 |
| 2.4095 |
| 2.4460 |
| 2.4250 |
| 2.3745 |
| 2.3876 |
| 2.4003 |
| 2.4231 |
| 2.4422 |
| 2.4563 |
| 2.3827 |
| 2.3781 |
| 2.3178 |
| 2.3193 |
| 2.2890 |
| 2.3178 |
| 2.4227 |
| 2.3531 |
| 2.3799 |
| 2.3942 |
| 2.4347 |
| 2.4666 |
| 2.5309 |
| 2.4668 |
| 2.5421 |
| 2.5558 |
| 2.5652 |
| 2.5127 |
| 2.5295 |
| 2.5798 |
| 2.6774 |
| 2.7083 |
| 2.7163 |
| 2.7225 |
| 2.6869 |
| 2.6796 |
| 2.6730 |
| 2.6828 |
| 2.6610 |
| 2.7257 |
| 2.7893 |
| 2.7788 |
| 2.8492 |
| 2.8697 |
| 2.8626 |
| 2.8513 |
| 2.8651 |
| 2.9188 |
| 2.9439 |
| 3.0526 |
| 3.0953 |
| 3.0810 |
| 3.0565 |
| 3.0233 |
| 2.9757 |
| 3.0152 |
| 2.9712 |
| 2.9311 |
| 2.8305 |
| 2.8689 |
| 2.9083 |
| 2.9245 |
| 3.0224 |
| 2.9972 |
| 2.9879 |
| 2.9740 |
| 2.9587 |
| 2.9321 |
| 2.7542 |
| 2.7648 |
| 2.7075 |
| 2.6852 |
| 2.6515 |
| 2.5362 |
| 2.6254 |
| 2.5576 |
| 2.5807 |
| 2.4945 |
| 2.4950 |
| 2.4884 |
| 2.4838 |
| 2.4679 |
| 2.4649 |
| 2.4432 |
| 2.4523 |
| 2.4388 |
| 2.4349 |
| 2.4265 |
| 2.4876 |
| 2.4436 |
| 2.4421 |
| 2.4453 |
| 2.4582 |
| 2.4821 |
| 2.4765 |
| 2.5027 |
| 2.4999 |
| 2.4513 |
| 2.4824 |
| 2.4590 |
| 2.4743 |
| 2.5027 |
| 2.5181 |
| 2.5286 |
| 2.5308 |
| 2.5319 |
| 2.5099 |
| 2.4963 |
| 2.4965 |
| 2.5441 |
| 2.5705 |
| 2.5537 |
| 2.5543 |
| 2.5529 |
| 2.5454 |
| 2.5176 |
| 2.5486 |
| 2.5563 |
| 2.5691 |
| 2.5689 |
| 2.5555 |
| 2.5552 |
| 2.5628 |
| 2.6052 |
| 2.6553 |
| 2.5646 |
| 2.6918 |
| 2.5920 |
| 2.6290 |
| 2.6483 |
| 2.6235 |
| 2.7757 |
| 2.6424 |
| 2.6319 |
| 2.7228 |
| 2.7377 |
| 2.7662 |
| 2.6778 |
| 2.6710 |
| 2.6702 |
| 2.6752 |
| 2.6639 |
| 2.7233 |
| 2.7572 |
| 2.6957 |
| 2.6660 |
| 2.8025 |
| 2.6603 |
| 2.6597 |
| 2.6869 |
| 2.6984 |
| 2.7986 |
| 2.7530 |
| 2.7552 |
| 2.7662 |
| 2.7659 |
| 2.7478 |
| 2.7638 |
| 2.7531 |
| 2.7421 |
| 2.7924 |
| 2.8010 |
| 2.8399 |
| 2.8203 |
| 2.8307 |
| 2.8209 |
| 2.8022 |
| 2.7871 |
| 2.7627 |
| 2.9023 |
| 2.8252 |
| 2.8170 |
| 2.8192 |
| 2.8372 |
| 2.8464 |
| 2.9103 |
| 2.9299 |
| 2.9154 |
| 2.9137 |
| 2.9142 |
| 2.8999 |
| 2.9016 |
| 2.8523 |
| 2.8344 |
| 2.8680 |
| 2.8116 |
| 2.8011 |
| 2.8313 |
| 2.8652 |
| 2.8218 |
| 2.8673 |
| 2.8451 |
| 2.8428 |
| 2.8733 |
| 2.7625 |
| 2.7454 |
| 2.7425 |
| 2.7004 |
| 2.6597 |
| 2.6531 |
| 2.6939 |
| 2.6834 |
| 2.6952 |
| 2.7034 |
| 2.7056 |
| 2.6972 |
| 2.6992 |
| 2.6555 |
| 2.6749 |
| 2.6631 |
| 2.6640 |
| 2.6429 |
| 2.5283 |
| 2.6086 |
| 2.6165 |
| 2.6058 |
| 2.7064 |
| 2.6490 |
| 2.6413 |
| 2.6516 |
| 2.6514 |
| 2.6600 |
| 2.6744 |
| 2.6418 |
| 2.6602 |
| 2.6516 |
| 2.6620 |
| 2.6694 |
| 2.6617 |
| 2.6528 |
| 2.6433 |
| 2.6687 |
| 2.6644 |
| 2.6885 |
| 2.6740 |
| 2.6845 |
| 2.6079 |
| 2.6685 |
| 2.6632 |
| 2.6788 |
| 2.7355 |
| 2.7689 |
| 2.8509 |
| 2.8691 |
| 2.8538 |
| 2.8885 |
| 2.8814 |
| 2.9119 |
| 2.9017 |
| 2.9275 |
| 2.8795 |
| 2.8018 |
| 2.8026 |
| 2.8569 |
| 2.8687 |
| 2.9646 |
| 2.9751 |
| 2.9311 |
| 2.9012 |
| 2.9411 |
| 2.9438 |
| 2.9155 |
| 2.9119 |
| 2.9840 |
| 2.9664 |
| 2.9482 |
| 2.9702 |
| 2.9815 |
| 2.9761 |
| 2.9808 |
| 3.0166 |
| 3.0384 |
| 2.9764 |
| 2.9602 |
| 3.0630 |
| 3.0642 |
| 3.0920 |
| 3.1458 |
| 3.1845 |
| 3.1598 |
| 3.1967 |
| 3.2057 |
| 3.2410 |
| 3.2871 |
| 3.2748 |
| 3.3427 |
| 3.3561 |
| 3.3308 |
| 3.2036 |
| 3.3800 |
| 3.3765 |
| 3.5190 |
| 3.5503 |
| 3.5566 |
| 3.3723 |
| 3.3961 |
| 3.3977 |
| 3.3841 |
| 3.4199 |
| 3.3804 |
| 3.3343 |
| 3.3513 |
| 3.2968 |
| 3.3070 |
| 2.8182 |
| 2.8164 |
| 2.7504 |