Lịch sử của giá hàng ngày HRK /PHP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 10.0706 Peso Philipin
tối thiểu trên
1 Kuna Croatia = 6.1005 Peso Philipin
Date | HRK/PHP |
---|---|
8.2019 | |
8.1316 | |
8.0381 | |
8.1481 | |
8.0164 | |
8.0922 | |
8.0340 | |
8.0287 | |
8.0716 | |
8.0714 | |
8.0133 | |
7.9982 | |
8.0352 | |
8.1082 | |
8.1372 | |
8.0996 | |
8.1025 | |
8.1151 | |
8.0952 | |
8.0868 | |
7.9411 | |
7.9608 | |
8.0655 | |
8.0162 | |
7.9470 | |
7.9639 | |
7.9928 | |
8.0253 | |
7.9304 | |
7.9954 | |
7.9059 | |
7.9963 | |
8.0378 | |
8.0897 | |
8.1363 | |
8.1411 | |
8.1515 | |
8.2329 | |
8.2097 | |
7.9894 | |
8.0020 | |
8.1194 | |
8.1187 | |
8.0066 | |
8.0653 | |
8.0811 | |
8.0110 | |
7.9944 | |
7.9782 | |
7.9711 | |
8.0940 | |
8.0929 | |
8.0859 | |
8.1656 | |
8.1264 | |
7.8545 | |
7.8106 | |
7.7930 | |
7.7935 | |
7.7856 | |
7.8078 | |
7.8677 | |
7.8530 | |
7.8462 | |
7.8099 | |
7.9169 | |
7.7722 | |
7.7939 | |
7.7695 | |
7.7913 | |
7.7598 | |
7.7996 | |
7.8217 | |
7.7424 | |
7.6375 | |
7.7197 | |
7.6998 | |
7.6099 | |
7.7139 | |
7.5833 | |
7.6502 | |
7.6431 | |
7.5540 | |
7.4976 | |
7.4527 | |
7.6357 | |
7.5356 | |
7.5604 | |
7.5947 | |
7.6045 | |
7.4857 | |
7.6284 | |
7.7146 | |
7.5716 | |
7.3857 | |
7.5245 | |
7.4511 | |
7.4189 | |
7.2743 | |
7.3752 | |
7.3036 | |
7.4229 | |
7.6272 | |
7.5929 | |
7.5141 | |
7.6079 | |
7.7144 | |
7.7097 | |
7.8626 | |
7.6471 | |
7.7456 | |
7.7682 | |
7.7047 | |
7.6738 | |
7.5860 | |
7.4821 | |
7.5686 | |
7.5498 | |
7.5421 | |
7.5805 | |
7.5872 | |
7.7229 | |
7.7837 | |
7.8308 | |
7.8609 | |
7.8108 | |
7.8761 | |
7.9702 | |
7.8521 | |
7.8760 | |
7.9231 | |
7.8364 | |
7.8567 | |
7.9714 | |
7.8900 | |
7.8842 | |
7.9034 | |
8.0032 | |
7.9489 | |
7.8214 | |
7.7386 | |
7.7347 | |
7.7534 | |
7.7392 | |
7.7693 | |
7.8108 | |
7.7443 | |
7.7073 | |
7.6794 | |
7.7290 | |
7.6920 | |
7.6499 | |
7.5036 | |
7.5307 | |
7.6462 | |
7.6384 | |
7.6122 | |
7.7241 | |
7.8207 | |
7.6824 | |
7.6663 | |
7.6521 | |
7.7151 | |
7.6824 | |
7.7205 | |
7.7860 | |
7.7810 | |
7.8149 | |
7.7517 | |
7.7549 | |
7.6023 | |
7.5612 | |
7.5496 | |
7.5507 | |
7.4488 | |
7.5420 | |
7.5346 | |
7.5814 | |
7.5354 | |
7.4863 | |
7.5554 | |
7.6285 | |
7.6252 | |
7.6906 | |
7.5914 | |
7.6665 | |
7.7034 | |
7.7224 | |
7.6908 | |
7.5020 | |
7.4497 | |
7.3857 | |
7.4072 | |
7.4046 | |
7.5321 | |
7.4516 | |
7.3792 | |
7.2950 | |
7.3489 | |
7.1957 | |
7.2839 | |
7.2526 | |
7.2974 | |
7.2143 | |
7.1689 | |
7.3567 | |
7.2526 | |
7.5830 | |
7.6837 | |
7.5547 | |
7.4215 | |
7.3584 | |
7.4334 | |
7.5599 | |
7.5348 | |
7.6070 | |
7.5469 | |
7.6583 | |
7.6369 | |
7.5827 | |
7.5669 | |
7.5609 | |
7.6058 | |
7.5200 | |
7.5598 | |
7.5445 | |
7.5418 | |
7.6154 | |
7.6658 | |
7.6550 | |
7.6709 | |
7.6232 | |
7.7370 | |
7.7779 | |
7.7467 | |
7.7365 | |
7.8702 | |
7.8602 | |
7.9203 | |
7.8538 | |
7.7014 | |
7.7493 | |
7.7694 | |
7.7879 | |
7.8029 | |
7.9134 | |
7.9152 | |
7.9482 | |
7.8386 | |
7.8670 | |
7.9186 | |
7.9520 | |
7.8481 | |
7.8588 | |
7.8615 | |
7.8429 | |
7.9047 | |
7.9037 | |
8.0019 | |
8.0515 | |
7.9451 | |
7.8954 | |
7.9426 | |
7.9810 | |
7.9508 | |
8.0762 | |
8.0824 | |
8.0721 | |
8.0522 | |
8.1057 | |
8.1118 | |
8.1356 | |
8.1156 | |
8.1238 | |
8.0772 | |
8.0029 | |
8.0974 | |
8.0476 | |
8.1691 | |
8.2049 | |
8.3060 | |
8.4432 | |
8.4038 | |
8.4361 | |
8.5847 | |
8.5090 | |
8.4252 | |
8.3622 | |
8.3713 | |
8.2630 | |
8.2223 | |
8.2295 | |
8.4054 | |
8.4650 | |
8.4707 | |
8.4867 | |
8.4286 | |
8.4494 | |
8.4073 | |
8.4713 | |
8.3337 | |
8.2620 | |
8.3811 | |
8.4675 | |
8.3652 | |
8.4184 | |
8.6408 | |
8.6982 | |
8.6208 | |
8.6622 | |
8.7470 | |
8.6488 | |
8.6302 | |
8.6249 | |
8.5656 | |
8.7218 | |
8.5827 | |
8.5686 | |
8.5592 | |
8.4073 | |
8.3155 | |
8.0681 | |
8.0607 | |
7.8502 | |
7.8893 | |
7.8609 | |
7.9593 | |
7.9222 | |
7.8791 | |
7.9083 | |
7.8811 | |
7.9991 | |
8.0655 | |
8.0518 | |
8.0165 | |
7.9951 | |
8.0433 | |
8.1921 | |
8.1833 | |
8.2052 | |
8.2181 | |
8.2115 | |
8.1546 | |
8.0282 | |
8.0457 | |
7.9673 | |
7.8471 | |
7.8305 | |
7.7444 | |
7.5751 | |
7.5076 | |
7.4846 | |
7.5185 | |
7.4768 | |
7.5187 | |
7.3321 | |
7.3420 | |
7.3296 | |
7.2556 | |
7.0924 | |
7.0693 | |
7.2016 | |
7.3211 | |
7.2676 | |
7.2071 | |
7.1998 | |
7.1680 | |
7.1931 | |
7.1038 | |
7.1737 | |
7.1337 | |
7.1603 | |
7.0426 | |
6.9456 | |
6.8898 | |
6.8880 | |
6.9041 | |
7.0413 | |
7.0758 | |
7.0137 | |
7.0189 | |
7.0396 | |
7.1646 | |
7.0836 | |
6.9943 | |
7.1152 | |
7.1830 | |
7.2137 | |
7.2580 | |
7.1401 | |
7.1251 | |
6.9927 | |
6.9315 | |
7.0422 | |
6.9139 | |
6.9603 | |
7.0177 | |
6.9248 | |
6.9090 | |
6.9864 | |
6.9586 | |
6.9249 | |
6.9937 | |
6.8926 | |
6.9695 | |
6.9500 | |
7.0119 | |
7.0654 | |
7.1859 | |
7.1426 | |
7.0186 | |
6.9515 | |
7.0042 | |
6.9933 | |
6.8763 | |
6.9651 | |
6.8583 | |
6.7783 | |
6.8563 | |
6.9532 | |
7.0291 | |
6.9728 | |
6.7834 | |
6.7370 | |
6.8063 | |
6.7077 | |
6.6940 | |
6.7586 | |
6.7143 | |
6.8057 | |
6.7024 | |
6.5617 | |
6.5926 | |
6.6561 | |
6.7107 | |
6.8003 | |
6.7547 | |
6.8561 | |
6.8085 | |
6.8272 | |
6.8862 | |
6.8322 | |
7.0083 | |
6.9403 | |
6.9384 | |
7.1463 | |
6.7995 | |
6.6927 | |
6.6029 | |
6.6395 | |
6.4571 | |
6.5775 | |
6.5779 | |
6.6648 | |
6.7532 | |
6.7240 | |
6.7201 | |
6.4354 | |
6.4943 | |
6.6913 | |
6.6036 | |
6.5702 | |
6.3330 | |
6.2869 | |
6.2401 | |
6.3522 | |
6.3535 | |
6.4016 | |
6.1354 | |
6.2983 | |
6.4294 | |
6.5138 | |
6.5173 | |
6.5152 | |
6.5010 | |
6.4231 | |
6.7201 | |
6.9170 | |
7.0126 | |
7.0999 | |
7.1250 | |
7.2483 | |
7.1609 | |
7.2857 | |
7.2851 | |
7.3023 | |
7.2810 | |
7.3320 | |
7.4111 | |
7.4812 | |
7.4401 | |
7.4088 | |
7.4849 | |
7.5134 | |
7.5080 | |
7.3780 | |
7.5065 | |
7.5860 | |
7.6619 | |
7.6843 | |
7.6748 | |
7.6278 | |
7.7055 | |
7.7821 | |
7.7983 | |
7.8871 | |
7.8653 | |
7.8550 | |
7.8217 | |
7.8783 | |
7.8459 | |
7.8672 | |
7.9318 | |
8.1174 | |
8.1061 | |
8.0414 | |
8.0677 | |
8.0751 | |
8.0642 | |
8.1537 | |
8.1187 | |
8.0635 | |
8.0290 | |
7.9895 | |
7.9586 | |
8.0312 | |
8.0231 | |
8.1185 | |
8.0219 | |
7.9950 | |
7.9705 | |
8.0218 | |
7.9613 | |
7.9505 | |
7.9246 | |
7.7578 | |
7.7651 | |
7.7089 | |
7.6490 | |
7.6794 | |
7.7876 | |
7.7464 | |
7.6765 | |
7.6804 | |
7.7164 | |
7.6724 | |
7.6467 | |
7.6944 | |
7.7441 | |
7.8346 | |
7.7306 | |
7.7086 | |
7.6823 | |
7.6506 | |
7.5832 | |
7.5309 | |
7.4852 | |
7.5584 | |
7.6963 | |
7.6652 | |
7.5370 | |
7.2615 | |
7.1201 | |
6.9993 | |
7.0592 | |
7.0651 | |
7.0888 | |
7.0843 | |
7.0798 | |
7.0558 | |
6.8957 | |
6.9439 | |
6.9539 | |
6.9847 | |
6.9865 | |
7.0186 | |
7.1557 | |
7.1988 | |
7.2560 | |
7.2570 | |
7.1493 | |
7.1876 | |
7.1032 | |
7.1631 | |
7.1996 | |
7.1752 | |
7.0326 | |
7.0929 | |
7.0335 | |
6.9754 | |
6.9414 | |
7.0132 | |
7.0701 | |
7.1433 | |
7.1532 | |
7.1979 | |
7.2384 | |
7.2623 | |
7.3592 | |
7.1444 | |
7.0567 | |
7.0637 | |
6.9910 | |
6.9192 | |
6.8856 | |
6.8230 | |
6.7823 | |
6.8291 | |
6.8925 | |
7.0208 | |
7.0708 | |
7.0749 | |
7.1292 | |
7.1621 | |
7.2307 | |
7.2957 | |
7.3214 | |
7.3641 | |
7.4306 | |
7.4522 | |
7.4645 | |
7.4890 | |
7.6111 | |
7.6102 | |
7.5060 | |
7.4166 | |
7.4880 | |
7.6032 | |
7.4421 | |
7.4130 | |
7.3261 | |
7.4520 | |
7.4277 | |
7.3462 | |
7.4608 | |
7.5252 | |
7.5620 | |
7.6226 | |
7.7070 | |
7.7355 | |
7.7902 | |
7.7998 | |
7.8969 | |
7.8591 | |
7.9563 | |
8.0184 | |
7.9624 | |
7.8922 | |
7.8051 | |
7.8697 | |
7.9277 | |
7.8137 | |
7.9640 | |
8.2223 | |
8.1769 | |
8.1637 | |
8.1231 | |
8.1088 | |
8.1597 | |
8.1208 | |
8.1738 | |
8.4462 | |
8.4074 | |
8.4359 | |
8.4201 | |
8.4637 | |
8.3129 | |
8.2160 | |
8.2900 | |
8.3713 | |
8.5926 | |
8.5507 | |
8.3885 | |
8.4557 | |
8.3642 | |
8.2660 | |
8.3730 | |
8.2266 | |
8.1806 | |
8.1063 | |
8.0063 | |
7.9209 | |
7.9399 | |
8.1845 | |
8.1907 | |
8.0009 | |
7.7491 | |
7.9124 | |
7.8366 | |
7.9145 | |
7.8656 | |
7.8789 | |
7.8395 | |
8.1292 | |
8.0526 | |
8.1716 | |
8.1258 | |
8.2157 | |
8.2056 | |
8.2734 | |
8.2149 | |
8.1089 | |
7.9064 | |
7.7673 | |
7.8357 | |
7.8831 | |
7.8602 | |
8.0551 | |
8.2381 | |
8.1925 | |
8.2609 | |
8.3323 | |
8.0594 | |
8.1047 | |
7.9499 | |
7.8236 | |
7.8768 | |
7.7190 | |
7.8353 | |
7.9495 | |
7.6877 | |
8.0650 | |
8.1211 | |
8.1235 | |
8.2671 | |
8.3621 | |
8.3926 | |
8.3988 | |
8.4891 | |
8.6387 | |
8.6112 | |
8.5913 | |
8.6217 | |
8.6197 | |
8.7001 | |
8.8613 | |
8.9686 | |
9.0500 | |
9.1023 | |
9.0629 | |
9.1265 | |
9.1809 | |
9.2693 | |
9.3793 | |
9.6900 | |
9.6104 | |
9.5498 | |
9.6685 | |
9.7356 | |
9.7516 | |
9.6421 | |
9.4858 | |
9.4110 | |
9.5724 | |
9.5948 | |
9.6450 | |
9.4874 | |
9.4722 | |
9.4718 | |
9.3291 | |
9.2402 | |
9.3648 | |
9.3408 | |
9.2914 | |
9.2060 | |
9.1579 | |
9.3095 | |
9.2020 | |
9.2350 | |
9.0127 | |
9.0834 | |
8.9993 | |
8.6800 | |
8.7233 | |
8.5990 | |
8.5753 | |
8.4154 | |
8.5613 | |
8.6491 | |
8.5392 | |
8.7264 | |
8.4716 | |
8.2027 | |
8.3500 | |
8.2464 | |
8.1866 | |
8.2366 | |
8.1571 | |
8.3192 | |
8.4107 | |
8.6665 | |
8.7749 | |
9.2225 | |
9.1291 | |
8.9942 | |
8.7167 | |
8.6567 | |
8.9646 | |
8.7729 | |
8.7210 | |
8.6715 | |
8.5473 | |
8.9380 | |
8.9788 | |
9.0461 | |
9.4776 | |
9.4902 | |
9.3692 | |
9.2618 | |
9.4710 | |
9.3957 | |
9.2354 | |
9.2140 | |
9.5195 | |
9.5797 | |
9.7325 | |
9.9386 | |
9.8579 | |
9.7802 | |
9.5196 | |
9.4879 | |
9.5833 | |
9.3131 | |
9.4672 | |
9.1865 | |
9.0831 | |
8.9917 | |
9.0910 | |
9.1858 | |
9.0952 | |
8.9934 | |
9.0405 | |
8.8086 | |
9.0624 | |
8.6073 | |
8.4754 | |
8.2408 | |
8.1933 | |
8.1624 | |
8.3182 | |
8.2976 | |
8.1297 | |
8.2126 | |
8.1838 | |
8.2834 | |
8.1337 | |
8.1271 | |
8.3614 | |
8.4630 | |
8.6492 | |
8.6290 | |
8.5083 | |
8.6073 | |
8.5928 | |
8.4917 | |
8.5178 | |
8.5219 | |
8.7497 | |
8.7253 | |
8.7668 | |
8.7786 | |
8.6593 | |
8.7032 | |
8.6022 | |
8.5360 | |
8.6079 | |
8.4829 | |
8.4904 | |
8.6206 | |
8.5887 | |
8.5684 | |
8.4643 | |
8.4158 | |
8.4682 | |
8.3992 | |
8.4699 | |
8.5034 | |
8.7275 | |
8.7707 | |
8.7858 | |
8.7128 | |
8.7233 | |
8.6618 | |
8.7116 | |
8.6456 | |
8.7853 | |
8.6299 | |
8.7078 | |
8.6053 | |
8.5640 | |
8.4965 | |
8.5185 | |
8.6051 | |
8.6039 | |
8.6326 | |
8.6449 | |
8.8220 | |
8.8448 | |
8.7761 | |
8.9123 | |
9.0691 | |
8.8965 | |
8.6880 | |
8.7142 | |
8.6283 | |
8.5999 | |
8.5069 | |
8.4677 | |
8.5175 | |
8.5994 | |
8.6527 | |
8.5489 | |
8.7117 | |
8.8275 | |
8.9507 | |
9.0437 | |
8.9699 | |
9.0778 | |
9.0600 | |
9.0901 | |
9.1357 | |
9.1782 | |
9.3617 | |
9.2285 | |
9.2458 | |
9.2014 | |
9.4087 | |
9.2691 | |
9.2251 | |
9.2202 | |
8.9883 | |
8.8895 | |
8.7391 | |
8.4804 | |
8.4557 | |
8.3997 | |
8.3948 | |
8.4361 | |
8.3531 | |
8.3801 | |
8.4139 | |
8.4650 | |
8.3908 | |
8.4598 | |
8.5853 | |
8.7970 | |
8.6108 | |
8.6347 | |
8.5068 | |
8.5568 | |
8.6511 | |
8.6381 | |
8.6057 | |
8.5964 | |
8.7331 | |
8.6952 | |
8.7626 | |
8.9417 | |
8.9958 | |
9.1148 | |
9.0865 | |
8.9923 | |
9.0887 | |
9.1965 | |
9.2815 | |
9.4568 | |
9.3123 | |
9.2607 | |
9.3761 | |
9.3726 | |
9.3838 | |
9.2170 | |
9.1860 | |
9.2474 | |
9.1251 | |
9.2261 | |
9.2783 | |
9.1175 | |
9.1247 | |
9.2953 | |
9.3872 | |
9.4064 | |
9.4677 | |
9.4628 | |
9.4892 | |
9.6232 | |
9.5214 | |
9.4947 | |
9.4512 | |
9.5520 | |
9.6894 | |
9.6496 | |
9.6537 | |
9.5322 | |
9.4131 | |
9.3001 | |
9.5627 | |
9.5494 | |
9.6873 | |
9.7141 | |
9.9345 | |
9.9922 | |
10.0193 | |
9.9371 | |
9.9576 | |
9.8350 | |
9.7004 | |
9.6375 | |
9.5799 | |
9.5845 | |
9.6316 | |
9.3993 | |
9.2497 | |
9.0943 | |
9.1761 | |
9.2240 | |
9.3191 | |
9.1632 | |
9.1749 | |
9.2199 | |
9.3586 | |
9.2761 | |
9.1130 | |
9.2296 | |
9.4171 | |
9.3531 | |
9.3438 | |
9.2956 | |
9.2271 | |
9.0944 | |
9.2459 | |
9.2587 | |
9.1039 | |
9.0509 | |
8.9216 | |
8.9482 | |
8.7032 | |
8.9656 | |
9.1209 | |
9.0418 | |
9.2590 | |
9.4030 |