Historia de las tarifas diarias HRK /PHP desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kuna = 10.0706 peso filipino
el mínimo en
1 kuna = 6.1005 peso filipino
la historia precio de PHP / HRK
Date | HRK/PHP |
| 8.2019 |
| 8.1316 |
| 8.0381 |
| 8.1481 |
| 8.0164 |
| 8.0922 |
| 8.0340 |
| 8.0287 |
| 8.0716 |
| 8.0714 |
| 8.0133 |
| 7.9982 |
| 8.0352 |
| 8.1082 |
| 8.1372 |
| 8.0996 |
| 8.1025 |
| 8.1151 |
| 8.0952 |
| 8.0868 |
| 7.9411 |
| 7.9608 |
| 8.0655 |
| 8.0162 |
| 7.9470 |
| 7.9639 |
| 7.9928 |
| 8.0253 |
| 7.9304 |
| 7.9954 |
| 7.9059 |
| 7.9963 |
| 8.0378 |
| 8.0897 |
| 8.1363 |
| 8.1411 |
| 8.1515 |
| 8.2329 |
| 8.2097 |
| 7.9894 |
| 8.0020 |
| 8.1194 |
| 8.1187 |
| 8.0066 |
| 8.0653 |
| 8.0811 |
| 8.0110 |
| 7.9944 |
| 7.9782 |
| 7.9711 |
| 8.0940 |
| 8.0929 |
| 8.0859 |
| 8.1656 |
| 8.1264 |
| 7.8545 |
| 7.8106 |
| 7.7930 |
| 7.7935 |
| 7.7856 |
| 7.8078 |
| 7.8677 |
| 7.8530 |
| 7.8462 |
| 7.8099 |
| 7.9169 |
| 7.7722 |
| 7.7939 |
| 7.7695 |
| 7.7913 |
| 7.7598 |
| 7.7996 |
| 7.8217 |
| 7.7424 |
| 7.6375 |
| 7.7197 |
| 7.6998 |
| 7.6099 |
| 7.7139 |
| 7.5833 |
| 7.6502 |
| 7.6431 |
| 7.5540 |
| 7.4976 |
| 7.4527 |
| 7.6357 |
| 7.5356 |
| 7.5604 |
| 7.5947 |
| 7.6045 |
| 7.4857 |
| 7.6284 |
| 7.7146 |
| 7.5716 |
| 7.3857 |
| 7.5245 |
| 7.4511 |
| 7.4189 |
| 7.2743 |
| 7.3752 |
| 7.3036 |
| 7.4229 |
| 7.6272 |
| 7.5929 |
| 7.5141 |
| 7.6079 |
| 7.7144 |
| 7.7097 |
| 7.8626 |
| 7.6471 |
| 7.7456 |
| 7.7682 |
| 7.7047 |
| 7.6738 |
| 7.5860 |
| 7.4821 |
| 7.5686 |
| 7.5498 |
| 7.5421 |
| 7.5805 |
| 7.5872 |
| 7.7229 |
| 7.7837 |
| 7.8308 |
| 7.8609 |
| 7.8108 |
| 7.8761 |
| 7.9702 |
| 7.8521 |
| 7.8760 |
| 7.9231 |
| 7.8364 |
| 7.8567 |
| 7.9714 |
| 7.8900 |
| 7.8842 |
| 7.9034 |
| 8.0032 |
| 7.9489 |
| 7.8214 |
| 7.7386 |
| 7.7347 |
| 7.7534 |
| 7.7392 |
| 7.7693 |
| 7.8108 |
| 7.7443 |
| 7.7073 |
| 7.6794 |
| 7.7290 |
| 7.6920 |
| 7.6499 |
| 7.5036 |
| 7.5307 |
| 7.6462 |
| 7.6384 |
| 7.6122 |
| 7.7241 |
| 7.8207 |
| 7.6824 |
| 7.6663 |
| 7.6521 |
| 7.7151 |
| 7.6824 |
| 7.7205 |
| 7.7860 |
| 7.7810 |
| 7.8149 |
| 7.7517 |
| 7.7549 |
| 7.6023 |
| 7.5612 |
| 7.5496 |
| 7.5507 |
| 7.4488 |
| 7.5420 |
| 7.5346 |
| 7.5814 |
| 7.5354 |
| 7.4863 |
| 7.5554 |
| 7.6285 |
| 7.6252 |
| 7.6906 |
| 7.5914 |
| 7.6665 |
| 7.7034 |
| 7.7224 |
| 7.6908 |
| 7.5020 |
| 7.4497 |
| 7.3857 |
| 7.4072 |
| 7.4046 |
| 7.5321 |
| 7.4516 |
| 7.3792 |
| 7.2950 |
| 7.3489 |
| 7.1957 |
| 7.2839 |
| 7.2526 |
| 7.2974 |
| 7.2143 |
| 7.1689 |
| 7.3567 |
| 7.2526 |
| 7.5830 |
| 7.6837 |
| 7.5547 |
| 7.4215 |
| 7.3584 |
| 7.4334 |
| 7.5599 |
| 7.5348 |
| 7.6070 |
| 7.5469 |
| 7.6583 |
| 7.6369 |
| 7.5827 |
| 7.5669 |
| 7.5609 |
| 7.6058 |
| 7.5200 |
| 7.5598 |
| 7.5445 |
| 7.5418 |
| 7.6154 |
| 7.6658 |
| 7.6550 |
| 7.6709 |
| 7.6232 |
| 7.7370 |
| 7.7779 |
| 7.7467 |
| 7.7365 |
| 7.8702 |
| 7.8602 |
| 7.9203 |
| 7.8538 |
| 7.7014 |
| 7.7493 |
| 7.7694 |
| 7.7879 |
| 7.8029 |
| 7.9134 |
| 7.9152 |
| 7.9482 |
| 7.8386 |
| 7.8670 |
| 7.9186 |
| 7.9520 |
| 7.8481 |
| 7.8588 |
| 7.8615 |
| 7.8429 |
| 7.9047 |
| 7.9037 |
| 8.0019 |
| 8.0515 |
| 7.9451 |
| 7.8954 |
| 7.9426 |
| 7.9810 |
| 7.9508 |
| 8.0762 |
| 8.0824 |
| 8.0721 |
| 8.0522 |
| 8.1057 |
| 8.1118 |
| 8.1356 |
| 8.1156 |
| 8.1238 |
| 8.0772 |
| 8.0029 |
| 8.0974 |
| 8.0476 |
| 8.1691 |
| 8.2049 |
| 8.3060 |
| 8.4432 |
| 8.4038 |
| 8.4361 |
| 8.5847 |
| 8.5090 |
| 8.4252 |
| 8.3622 |
| 8.3713 |
| 8.2630 |
| 8.2223 |
| 8.2295 |
| 8.4054 |
| 8.4650 |
| 8.4707 |
| 8.4867 |
| 8.4286 |
| 8.4494 |
| 8.4073 |
| 8.4713 |
| 8.3337 |
| 8.2620 |
| 8.3811 |
| 8.4675 |
| 8.3652 |
| 8.4184 |
| 8.6408 |
| 8.6982 |
| 8.6208 |
| 8.6622 |
| 8.7470 |
| 8.6488 |
| 8.6302 |
| 8.6249 |
| 8.5656 |
| 8.7218 |
| 8.5827 |
| 8.5686 |
| 8.5592 |
| 8.4073 |
| 8.3155 |
| 8.0681 |
| 8.0607 |
| 7.8502 |
| 7.8893 |
| 7.8609 |
| 7.9593 |
| 7.9222 |
| 7.8791 |
| 7.9083 |
| 7.8811 |
| 7.9991 |
| 8.0655 |
| 8.0518 |
| 8.0165 |
| 7.9951 |
| 8.0433 |
| 8.1921 |
| 8.1833 |
| 8.2052 |
| 8.2181 |
| 8.2115 |
| 8.1546 |
| 8.0282 |
| 8.0457 |
| 7.9673 |
| 7.8471 |
| 7.8305 |
| 7.7444 |
| 7.5751 |
| 7.5076 |
| 7.4846 |
| 7.5185 |
| 7.4768 |
| 7.5187 |
| 7.3321 |
| 7.3420 |
| 7.3296 |
| 7.2556 |
| 7.0924 |
| 7.0693 |
| 7.2016 |
| 7.3211 |
| 7.2676 |
| 7.2071 |
| 7.1998 |
| 7.1680 |
| 7.1931 |
| 7.1038 |
| 7.1737 |
| 7.1337 |
| 7.1603 |
| 7.0426 |
| 6.9456 |
| 6.8898 |
| 6.8880 |
| 6.9041 |
| 7.0413 |
| 7.0758 |
| 7.0137 |
| 7.0189 |
| 7.0396 |
| 7.1646 |
| 7.0836 |
| 6.9943 |
| 7.1152 |
| 7.1830 |
| 7.2137 |
| 7.2580 |
| 7.1401 |
| 7.1251 |
| 6.9927 |
| 6.9315 |
| 7.0422 |
| 6.9139 |
| 6.9603 |
| 7.0177 |
| 6.9248 |
| 6.9090 |
| 6.9864 |
| 6.9586 |
| 6.9249 |
| 6.9937 |
| 6.8926 |
| 6.9695 |
| 6.9500 |
| 7.0119 |
| 7.0654 |
| 7.1859 |
| 7.1426 |
| 7.0186 |
| 6.9515 |
| 7.0042 |
| 6.9933 |
| 6.8763 |
| 6.9651 |
| 6.8583 |
| 6.7783 |
| 6.8563 |
| 6.9532 |
| 7.0291 |
| 6.9728 |
| 6.7834 |
| 6.7370 |
| 6.8063 |
| 6.7077 |
| 6.6940 |
| 6.7586 |
| 6.7143 |
| 6.8057 |
| 6.7024 |
| 6.5617 |
| 6.5926 |
| 6.6561 |
| 6.7107 |
| 6.8003 |
| 6.7547 |
| 6.8561 |
| 6.8085 |
| 6.8272 |
| 6.8862 |
| 6.8322 |
| 7.0083 |
| 6.9403 |
| 6.9384 |
| 7.1463 |
| 6.7995 |
| 6.6927 |
| 6.6029 |
| 6.6395 |
| 6.4571 |
| 6.5775 |
| 6.5779 |
| 6.6648 |
| 6.7532 |
| 6.7240 |
| 6.7201 |
| 6.4354 |
| 6.4943 |
| 6.6913 |
| 6.6036 |
| 6.5702 |
| 6.3330 |
| 6.2869 |
| 6.2401 |
| 6.3522 |
| 6.3535 |
| 6.4016 |
| 6.1354 |
| 6.2983 |
| 6.4294 |
| 6.5138 |
| 6.5173 |
| 6.5152 |
| 6.5010 |
| 6.4231 |
| 6.7201 |
| 6.9170 |
| 7.0126 |
| 7.0999 |
| 7.1250 |
| 7.2483 |
| 7.1609 |
| 7.2857 |
| 7.2851 |
| 7.3023 |
| 7.2810 |
| 7.3320 |
| 7.4111 |
| 7.4812 |
| 7.4401 |
| 7.4088 |
| 7.4849 |
| 7.5134 |
| 7.5080 |
| 7.3780 |
| 7.5065 |
| 7.5860 |
| 7.6619 |
| 7.6843 |
| 7.6748 |
| 7.6278 |
| 7.7055 |
| 7.7821 |
| 7.7983 |
| 7.8871 |
| 7.8653 |
| 7.8550 |
| 7.8217 |
| 7.8783 |
| 7.8459 |
| 7.8672 |
| 7.9318 |
| 8.1174 |
| 8.1061 |
| 8.0414 |
| 8.0677 |
| 8.0751 |
| 8.0642 |
| 8.1537 |
| 8.1187 |
| 8.0635 |
| 8.0290 |
| 7.9895 |
| 7.9586 |
| 8.0312 |
| 8.0231 |
| 8.1185 |
| 8.0219 |
| 7.9950 |
| 7.9705 |
| 8.0218 |
| 7.9613 |
| 7.9505 |
| 7.9246 |
| 7.7578 |
| 7.7651 |
| 7.7089 |
| 7.6490 |
| 7.6794 |
| 7.7876 |
| 7.7464 |
| 7.6765 |
| 7.6804 |
| 7.7164 |
| 7.6724 |
| 7.6467 |
| 7.6944 |
| 7.7441 |
| 7.8346 |
| 7.7306 |
| 7.7086 |
| 7.6823 |
| 7.6506 |
| 7.5832 |
| 7.5309 |
| 7.4852 |
| 7.5584 |
| 7.6963 |
| 7.6652 |
| 7.5370 |
| 7.2615 |
| 7.1201 |
| 6.9993 |
| 7.0592 |
| 7.0651 |
| 7.0888 |
| 7.0843 |
| 7.0798 |
| 7.0558 |
| 6.8957 |
| 6.9439 |
| 6.9539 |
| 6.9847 |
| 6.9865 |
| 7.0186 |
| 7.1557 |
| 7.1988 |
| 7.2560 |
| 7.2570 |
| 7.1493 |
| 7.1876 |
| 7.1032 |
| 7.1631 |
| 7.1996 |
| 7.1752 |
| 7.0326 |
| 7.0929 |
| 7.0335 |
| 6.9754 |
| 6.9414 |
| 7.0132 |
| 7.0701 |
| 7.1433 |
| 7.1532 |
| 7.1979 |
| 7.2384 |
| 7.2623 |
| 7.3592 |
| 7.1444 |
| 7.0567 |
| 7.0637 |
| 6.9910 |
| 6.9192 |
| 6.8856 |
| 6.8230 |
| 6.7823 |
| 6.8291 |
| 6.8925 |
| 7.0208 |
| 7.0708 |
| 7.0749 |
| 7.1292 |
| 7.1621 |
| 7.2307 |
| 7.2957 |
| 7.3214 |
| 7.3641 |
| 7.4306 |
| 7.4522 |
| 7.4645 |
| 7.4890 |
| 7.6111 |
| 7.6102 |
| 7.5060 |
| 7.4166 |
| 7.4880 |
| 7.6032 |
| 7.4421 |
| 7.4130 |
| 7.3261 |
| 7.4520 |
| 7.4277 |
| 7.3462 |
| 7.4608 |
| 7.5252 |
| 7.5620 |
| 7.6226 |
| 7.7070 |
| 7.7355 |
| 7.7902 |
| 7.7998 |
| 7.8969 |
| 7.8591 |
| 7.9563 |
| 8.0184 |
| 7.9624 |
| 7.8922 |
| 7.8051 |
| 7.8697 |
| 7.9277 |
| 7.8137 |
| 7.9640 |
| 8.2223 |
| 8.1769 |
| 8.1637 |
| 8.1231 |
| 8.1088 |
| 8.1597 |
| 8.1208 |
| 8.1738 |
| 8.4462 |
| 8.4074 |
| 8.4359 |
| 8.4201 |
| 8.4637 |
| 8.3129 |
| 8.2160 |
| 8.2900 |
| 8.3713 |
| 8.5926 |
| 8.5507 |
| 8.3885 |
| 8.4557 |
| 8.3642 |
| 8.2660 |
| 8.3730 |
| 8.2266 |
| 8.1806 |
| 8.1063 |
| 8.0063 |
| 7.9209 |
| 7.9399 |
| 8.1845 |
| 8.1907 |
| 8.0009 |
| 7.7491 |
| 7.9124 |
| 7.8366 |
| 7.9145 |
| 7.8656 |
| 7.8789 |
| 7.8395 |
| 8.1292 |
| 8.0526 |
| 8.1716 |
| 8.1258 |
| 8.2157 |
| 8.2056 |
| 8.2734 |
| 8.2149 |
| 8.1089 |
| 7.9064 |
| 7.7673 |
| 7.8357 |
| 7.8831 |
| 7.8602 |
| 8.0551 |
| 8.2381 |
| 8.1925 |
| 8.2609 |
| 8.3323 |
| 8.0594 |
| 8.1047 |
| 7.9499 |
| 7.8236 |
| 7.8768 |
| 7.7190 |
| 7.8353 |
| 7.9495 |
| 7.6877 |
| 8.0650 |
| 8.1211 |
| 8.1235 |
| 8.2671 |
| 8.3621 |
| 8.3926 |
| 8.3988 |
| 8.4891 |
| 8.6387 |
| 8.6112 |
| 8.5913 |
| 8.6217 |
| 8.6197 |
| 8.7001 |
| 8.8613 |
| 8.9686 |
| 9.0500 |
| 9.1023 |
| 9.0629 |
| 9.1265 |
| 9.1809 |
| 9.2693 |
| 9.3793 |
| 9.6900 |
| 9.6104 |
| 9.5498 |
| 9.6685 |
| 9.7356 |
| 9.7516 |
| 9.6421 |
| 9.4858 |
| 9.4110 |
| 9.5724 |
| 9.5948 |
| 9.6450 |
| 9.4874 |
| 9.4722 |
| 9.4718 |
| 9.3291 |
| 9.2402 |
| 9.3648 |
| 9.3408 |
| 9.2914 |
| 9.2060 |
| 9.1579 |
| 9.3095 |
| 9.2020 |
| 9.2350 |
| 9.0127 |
| 9.0834 |
| 8.9993 |
| 8.6800 |
| 8.7233 |
| 8.5990 |
| 8.5753 |
| 8.4154 |
| 8.5613 |
| 8.6491 |
| 8.5392 |
| 8.7264 |
| 8.4716 |
| 8.2027 |
| 8.3500 |
| 8.2464 |
| 8.1866 |
| 8.2366 |
| 8.1571 |
| 8.3192 |
| 8.4107 |
| 8.6665 |
| 8.7749 |
| 9.2225 |
| 9.1291 |
| 8.9942 |
| 8.7167 |
| 8.6567 |
| 8.9646 |
| 8.7729 |
| 8.7210 |
| 8.6715 |
| 8.5473 |
| 8.9380 |
| 8.9788 |
| 9.0461 |
| 9.4776 |
| 9.4902 |
| 9.3692 |
| 9.2618 |
| 9.4710 |
| 9.3957 |
| 9.2354 |
| 9.2140 |
| 9.5195 |
| 9.5797 |
| 9.7325 |
| 9.9386 |
| 9.8579 |
| 9.7802 |
| 9.5196 |
| 9.4879 |
| 9.5833 |
| 9.3131 |
| 9.4672 |
| 9.1865 |
| 9.0831 |
| 8.9917 |
| 9.0910 |
| 9.1858 |
| 9.0952 |
| 8.9934 |
| 9.0405 |
| 8.8086 |
| 9.0624 |
| 8.6073 |
| 8.4754 |
| 8.2408 |
| 8.1933 |
| 8.1624 |
| 8.3182 |
| 8.2976 |
| 8.1297 |
| 8.2126 |
| 8.1838 |
| 8.2834 |
| 8.1337 |
| 8.1271 |
| 8.3614 |
| 8.4630 |
| 8.6492 |
| 8.6290 |
| 8.5083 |
| 8.6073 |
| 8.5928 |
| 8.4917 |
| 8.5178 |
| 8.5219 |
| 8.7497 |
| 8.7253 |
| 8.7668 |
| 8.7786 |
| 8.6593 |
| 8.7032 |
| 8.6022 |
| 8.5360 |
| 8.6079 |
| 8.4829 |
| 8.4904 |
| 8.6206 |
| 8.5887 |
| 8.5684 |
| 8.4643 |
| 8.4158 |
| 8.4682 |
| 8.3992 |
| 8.4699 |
| 8.5034 |
| 8.7275 |
| 8.7707 |
| 8.7858 |
| 8.7128 |
| 8.7233 |
| 8.6618 |
| 8.7116 |
| 8.6456 |
| 8.7853 |
| 8.6299 |
| 8.7078 |
| 8.6053 |
| 8.5640 |
| 8.4965 |
| 8.5185 |
| 8.6051 |
| 8.6039 |
| 8.6326 |
| 8.6449 |
| 8.8220 |
| 8.8448 |
| 8.7761 |
| 8.9123 |
| 9.0691 |
| 8.8965 |
| 8.6880 |
| 8.7142 |
| 8.6283 |
| 8.5999 |
| 8.5069 |
| 8.4677 |
| 8.5175 |
| 8.5994 |
| 8.6527 |
| 8.5489 |
| 8.7117 |
| 8.8275 |
| 8.9507 |
| 9.0437 |
| 8.9699 |
| 9.0778 |
| 9.0600 |
| 9.0901 |
| 9.1357 |
| 9.1782 |
| 9.3617 |
| 9.2285 |
| 9.2458 |
| 9.2014 |
| 9.4087 |
| 9.2691 |
| 9.2251 |
| 9.2202 |
| 8.9883 |
| 8.8895 |
| 8.7391 |
| 8.4804 |
| 8.4557 |
| 8.3997 |
| 8.3948 |
| 8.4361 |
| 8.3531 |
| 8.3801 |
| 8.4139 |
| 8.4650 |
| 8.3908 |
| 8.4598 |
| 8.5853 |
| 8.7970 |
| 8.6108 |
| 8.6347 |
| 8.5068 |
| 8.5568 |
| 8.6511 |
| 8.6381 |
| 8.6057 |
| 8.5964 |
| 8.7331 |
| 8.6952 |
| 8.7626 |
| 8.9417 |
| 8.9958 |
| 9.1148 |
| 9.0865 |
| 8.9923 |
| 9.0887 |
| 9.1965 |
| 9.2815 |
| 9.4568 |
| 9.3123 |
| 9.2607 |
| 9.3761 |
| 9.3726 |
| 9.3838 |
| 9.2170 |
| 9.1860 |
| 9.2474 |
| 9.1251 |
| 9.2261 |
| 9.2783 |
| 9.1175 |
| 9.1247 |
| 9.2953 |
| 9.3872 |
| 9.4064 |
| 9.4677 |
| 9.4628 |
| 9.4892 |
| 9.6232 |
| 9.5214 |
| 9.4947 |
| 9.4512 |
| 9.5520 |
| 9.6894 |
| 9.6496 |
| 9.6537 |
| 9.5322 |
| 9.4131 |
| 9.3001 |
| 9.5627 |
| 9.5494 |
| 9.6873 |
| 9.7141 |
| 9.9345 |
| 9.9922 |
| 10.0193 |
| 9.9371 |
| 9.9576 |
| 9.8350 |
| 9.7004 |
| 9.6375 |
| 9.5799 |
| 9.5845 |
| 9.6316 |
| 9.3993 |
| 9.2497 |
| 9.0943 |
| 9.1761 |
| 9.2240 |
| 9.3191 |
| 9.1632 |
| 9.1749 |
| 9.2199 |
| 9.3586 |
| 9.2761 |
| 9.1130 |
| 9.2296 |
| 9.4171 |
| 9.3531 |
| 9.3438 |
| 9.2956 |
| 9.2271 |
| 9.0944 |
| 9.2459 |
| 9.2587 |
| 9.1039 |
| 9.0509 |
| 8.9216 |
| 8.9482 |
| 8.7032 |
| 8.9656 |
| 9.1209 |
| 9.0418 |
| 9.2590 |
| 9.4030 |