Lịch sử của giá hàng ngày HRK /KWD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 0.05941 Dinar Kuwait
tối thiểu trên
1 Kuna Croatia = 0.03957 Dinar Kuwait
Date | HRK/KWD |
---|---|
0.04406 | |
0.04394 | |
0.04380 | |
0.04359 | |
0.04343 | |
0.04432 | |
0.04394 | |
0.04425 | |
0.04435 | |
0.04456 | |
0.04432 | |
0.04432 | |
0.04404 | |
0.04402 | |
0.04388 | |
0.04424 | |
0.04443 | |
0.04465 | |
0.04468 | |
0.04509 | |
0.04489 | |
0.04459 | |
0.04408 | |
0.04444 | |
0.04483 | |
0.04477 | |
0.04385 | |
0.04391 | |
0.04354 | |
0.04378 | |
0.04333 | |
0.04339 | |
0.04302 | |
0.04345 | |
0.04384 | |
0.04402 | |
0.04417 | |
0.04426 | |
0.04457 | |
0.04454 | |
0.04491 | |
0.04483 | |
0.04508 | |
0.04572 | |
0.04483 | |
0.04453 | |
0.04448 | |
0.04452 | |
0.04391 | |
0.04374 | |
0.04372 | |
0.04409 | |
0.04430 | |
0.04474 | |
0.04462 | |
0.04495 | |
0.04442 | |
0.04363 | |
0.04352 | |
0.04324 | |
0.04344 | |
0.04358 | |
0.04353 | |
0.04397 | |
0.04408 | |
0.04388 | |
0.04363 | |
0.04339 | |
0.04316 | |
0.04314 | |
0.04286 | |
0.04272 | |
0.04216 | |
0.04188 | |
0.04209 | |
0.04115 | |
0.04067 | |
0.04072 | |
0.04056 | |
0.04004 | |
0.04046 | |
0.03984 | |
0.04119 | |
0.04149 | |
0.04084 | |
0.04107 | |
0.04069 | |
0.04190 | |
0.04163 | |
0.04185 | |
0.04176 | |
0.04160 | |
0.04115 | |
0.04253 | |
0.04308 | |
0.04296 | |
0.04251 | |
0.04356 | |
0.04354 | |
0.04345 | |
0.04261 | |
0.04302 | |
0.04262 | |
0.04331 | |
0.04422 | |
0.04407 | |
0.04366 | |
0.04490 | |
0.04539 | |
0.04543 | |
0.04597 | |
0.04526 | |
0.04546 | |
0.04580 | |
0.04558 | |
0.04547 | |
0.04571 | |
0.04547 | |
0.04544 | |
0.04538 | |
0.04529 | |
0.04523 | |
0.04571 | |
0.04650 | |
0.04650 | |
0.04650 | |
0.04667 | |
0.04637 | |
0.04672 | |
0.04698 | |
0.04704 | |
0.04747 | |
0.04767 | |
0.04733 | |
0.04713 | |
0.04724 | |
0.04706 | |
0.04755 | |
0.04724 | |
0.04724 | |
0.04761 | |
0.04772 | |
0.04789 | |
0.04786 | |
0.04870 | |
0.04886 | |
0.04901 | |
0.04894 | |
0.04868 | |
0.04842 | |
0.04818 | |
0.04809 | |
0.04790 | |
0.04752 | |
0.04693 | |
0.04697 | |
0.04758 | |
0.04752 | |
0.04737 | |
0.04813 | |
0.04861 | |
0.04847 | |
0.04829 | |
0.04823 | |
0.04861 | |
0.04849 | |
0.04872 | |
0.04929 | |
0.04948 | |
0.04935 | |
0.04925 | |
0.04915 | |
0.04826 | |
0.04782 | |
0.04786 | |
0.04775 | |
0.04707 | |
0.04761 | |
0.04746 | |
0.04773 | |
0.04769 | |
0.04737 | |
0.04770 | |
0.04817 | |
0.04798 | |
0.04841 | |
0.04787 | |
0.04820 | |
0.04800 | |
0.04816 | |
0.04792 | |
0.04673 | |
0.04635 | |
0.04607 | |
0.04571 | |
0.04546 | |
0.04617 | |
0.04604 | |
0.04516 | |
0.04441 | |
0.04462 | |
0.04418 | |
0.04447 | |
0.04450 | |
0.04481 | |
0.04454 | |
0.04418 | |
0.04550 | |
0.04418 | |
0.04550 | |
0.04636 | |
0.04554 | |
0.04446 | |
0.04436 | |
0.04450 | |
0.04517 | |
0.04494 | |
0.04530 | |
0.04538 | |
0.04544 | |
0.04560 | |
0.04524 | |
0.04547 | |
0.04517 | |
0.04528 | |
0.04497 | |
0.04518 | |
0.04505 | |
0.04537 | |
0.04527 | |
0.04546 | |
0.04512 | |
0.04495 | |
0.04466 | |
0.04507 | |
0.04522 | |
0.04539 | |
0.04499 | |
0.04557 | |
0.04563 | |
0.04617 | |
0.04576 | |
0.04599 | |
0.04618 | |
0.04636 | |
0.04615 | |
0.04635 | |
0.04681 | |
0.04604 | |
0.04636 | |
0.04614 | |
0.04591 | |
0.04574 | |
0.04610 | |
0.04596 | |
0.04591 | |
0.04596 | |
0.04620 | |
0.04618 | |
0.04591 | |
0.04628 | |
0.04647 | |
0.04615 | |
0.04630 | |
0.04645 | |
0.04635 | |
0.04615 | |
0.04675 | |
0.04669 | |
0.04641 | |
0.04674 | |
0.04686 | |
0.04695 | |
0.04667 | |
0.04662 | |
0.04674 | |
0.04674 | |
0.04641 | |
0.04687 | |
0.04600 | |
0.04660 | |
0.04649 | |
0.04680 | |
0.04735 | |
0.04700 | |
0.04717 | |
0.04791 | |
0.04760 | |
0.04732 | |
0.04730 | |
0.04758 | |
0.04700 | |
0.04657 | |
0.04715 | |
0.04792 | |
0.04789 | |
0.04800 | |
0.04800 | |
0.04767 | |
0.04779 | |
0.04769 | |
0.04817 | |
0.04791 | |
0.04751 | |
0.04822 | |
0.04873 | |
0.04860 | |
0.04907 | |
0.04937 | |
0.05009 | |
0.04975 | |
0.04965 | |
0.05014 | |
0.04978 | |
0.04979 | |
0.04977 | |
0.04952 | |
0.04994 | |
0.04954 | |
0.04986 | |
0.04996 | |
0.04954 | |
0.04962 | |
0.04848 | |
0.04866 | |
0.04748 | |
0.04722 | |
0.04718 | |
0.04747 | |
0.04753 | |
0.04686 | |
0.04668 | |
0.04655 | |
0.04681 | |
0.04732 | |
0.04747 | |
0.04727 | |
0.04727 | |
0.04774 | |
0.04821 | |
0.04847 | |
0.04834 | |
0.04871 | |
0.04816 | |
0.04808 | |
0.04813 | |
0.04812 | |
0.04745 | |
0.04687 | |
0.04669 | |
0.04646 | |
0.04579 | |
0.04558 | |
0.04582 | |
0.04614 | |
0.04555 | |
0.04586 | |
0.04511 | |
0.04486 | |
0.04455 | |
0.04441 | |
0.04374 | |
0.04357 | |
0.04384 | |
0.04449 | |
0.04428 | |
0.04379 | |
0.04368 | |
0.04358 | |
0.04357 | |
0.04356 | |
0.04401 | |
0.04372 | |
0.04384 | |
0.04313 | |
0.04286 | |
0.04248 | |
0.04239 | |
0.04231 | |
0.04314 | |
0.04359 | |
0.04304 | |
0.04304 | |
0.04358 | |
0.04454 | |
0.04428 | |
0.04376 | |
0.04443 | |
0.04491 | |
0.04509 | |
0.04521 | |
0.04494 | |
0.04530 | |
0.04490 | |
0.04525 | |
0.04558 | |
0.04516 | |
0.04479 | |
0.04504 | |
0.04451 | |
0.04467 | |
0.04460 | |
0.04476 | |
0.04427 | |
0.04543 | |
0.04509 | |
0.04538 | |
0.04497 | |
0.04528 | |
0.04563 | |
0.04576 | |
0.04592 | |
0.04539 | |
0.04542 | |
0.04578 | |
0.04579 | |
0.04475 | |
0.04512 | |
0.04430 | |
0.04346 | |
0.04328 | |
0.04368 | |
0.04414 | |
0.04395 | |
0.04312 | |
0.04291 | |
0.04325 | |
0.04327 | |
0.04329 | |
0.04349 | |
0.04306 | |
0.04358 | |
0.04326 | |
0.04235 | |
0.04262 | |
0.04293 | |
0.04318 | |
0.04396 | |
0.04388 | |
0.04485 | |
0.04496 | |
0.04440 | |
0.04448 | |
0.04435 | |
0.04528 | |
0.04464 | |
0.04484 | |
0.04599 | |
0.04447 | |
0.04426 | |
0.04374 | |
0.04414 | |
0.04327 | |
0.04410 | |
0.04415 | |
0.04467 | |
0.04527 | |
0.04497 | |
0.04500 | |
0.04380 | |
0.04405 | |
0.04536 | |
0.04459 | |
0.04439 | |
0.04323 | |
0.04296 | |
0.04226 | |
0.04316 | |
0.04260 | |
0.04285 | |
0.04145 | |
0.04248 | |
0.04322 | |
0.04355 | |
0.04355 | |
0.04337 | |
0.04345 | |
0.04302 | |
0.04434 | |
0.04532 | |
0.04572 | |
0.04654 | |
0.04672 | |
0.04735 | |
0.04682 | |
0.04730 | |
0.04720 | |
0.04734 | |
0.04727 | |
0.04734 | |
0.04786 | |
0.04816 | |
0.04798 | |
0.04775 | |
0.04790 | |
0.04842 | |
0.04870 | |
0.04850 | |
0.04910 | |
0.04919 | |
0.04972 | |
0.04961 | |
0.04974 | |
0.04977 | |
0.05017 | |
0.05045 | |
0.05054 | |
0.05091 | |
0.05069 | |
0.05050 | |
0.05062 | |
0.05060 | |
0.05071 | |
0.05079 | |
0.05107 | |
0.05133 | |
0.05117 | |
0.05098 | |
0.05104 | |
0.05071 | |
0.05072 | |
0.05089 | |
0.05118 | |
0.05101 | |
0.05058 | |
0.05051 | |
0.05046 | |
0.05043 | |
0.04998 | |
0.05051 | |
0.05032 | |
0.05065 | |
0.05044 | |
0.05100 | |
0.05069 | |
0.05093 | |
0.05080 | |
0.05022 | |
0.05011 | |
0.05010 | |
0.04987 | |
0.05003 | |
0.05097 | |
0.05069 | |
0.05032 | |
0.05039 | |
0.05030 | |
0.05024 | |
0.04988 | |
0.04974 | |
0.04982 | |
0.05040 | |
0.05029 | |
0.05026 | |
0.05029 | |
0.05030 | |
0.04999 | |
0.04955 | |
0.04912 | |
0.05002 | |
0.04984 | |
0.05065 | |
0.05016 | |
0.04935 | |
0.04894 | |
0.04865 | |
0.04900 | |
0.04912 | |
0.04900 | |
0.04899 | |
0.04891 | |
0.04878 | |
0.04821 | |
0.04839 | |
0.04868 | |
0.04882 | |
0.04865 | |
0.04883 | |
0.04973 | |
0.04984 | |
0.05028 | |
0.04997 | |
0.04953 | |
0.04979 | |
0.04894 | |
0.04911 | |
0.04925 | |
0.04917 | |
0.04836 | |
0.04882 | |
0.04833 | |
0.04783 | |
0.04771 | |
0.04793 | |
0.04818 | |
0.04854 | |
0.04854 | |
0.04876 | |
0.04879 | |
0.04884 | |
0.04964 | |
0.04842 | |
0.04748 | |
0.04717 | |
0.04659 | |
0.04664 | |
0.04639 | |
0.04596 | |
0.04551 | |
0.04598 | |
0.04615 | |
0.04698 | |
0.04643 | |
0.04678 | |
0.04654 | |
0.04624 | |
0.04655 | |
0.04716 | |
0.04781 | |
0.04828 | |
0.04897 | |
0.04852 | |
0.04863 | |
0.04877 | |
0.04936 | |
0.04920 | |
0.04874 | |
0.04850 | |
0.04866 | |
0.04909 | |
0.04856 | |
0.04842 | |
0.04780 | |
0.04797 | |
0.04786 | |
0.04686 | |
0.04720 | |
0.04779 | |
0.04827 | |
0.04827 | |
0.04897 | |
0.04953 | |
0.04930 | |
0.04972 | |
0.05028 | |
0.05047 | |
0.05124 | |
0.05087 | |
0.05084 | |
0.05043 | |
0.04923 | |
0.05016 | |
0.05008 | |
0.05030 | |
0.05149 | |
0.05271 | |
0.05243 | |
0.05256 | |
0.05211 | |
0.05281 | |
0.05285 | |
0.05186 | |
0.05226 | |
0.05380 | |
0.05311 | |
0.05304 | |
0.05331 | |
0.05361 | |
0.05281 | |
0.05220 | |
0.05293 | |
0.05364 | |
0.05534 | |
0.05477 | |
0.05360 | |
0.05425 | |
0.05353 | |
0.05278 | |
0.05331 | |
0.05257 | |
0.05255 | |
0.05186 | |
0.05166 | |
0.05095 | |
0.05125 | |
0.05174 | |
0.05144 | |
0.05063 | |
0.04931 | |
0.05085 | |
0.05028 | |
0.05029 | |
0.05064 | |
0.05067 | |
0.04984 | |
0.05190 | |
0.05194 | |
0.05303 | |
0.05328 | |
0.05374 | |
0.05372 | |
0.05378 | |
0.05344 | |
0.05271 | |
0.05158 | |
0.05071 | |
0.05080 | |
0.05040 | |
0.05033 | |
0.05114 | |
0.05261 | |
0.05210 | |
0.05153 | |
0.05187 | |
0.05044 | |
0.05066 | |
0.04984 | |
0.05006 | |
0.04941 | |
0.04803 | |
0.04942 | |
0.04966 | |
0.04960 | |
0.05158 | |
0.05273 | |
0.05301 | |
0.05335 | |
0.05377 | |
0.05369 | |
0.05363 | |
0.05372 | |
0.05458 | |
0.05402 | |
0.05385 | |
0.05389 | |
0.05390 | |
0.05385 | |
0.05486 | |
0.05576 | |
0.05648 | |
0.05729 | |
0.05662 | |
0.05655 | |
0.05637 | |
0.05700 | |
0.05799 | |
0.05850 | |
0.05840 | |
0.05846 | |
0.05888 | |
0.05846 | |
0.05941 | |
0.05909 | |
0.05829 | |
0.05778 | |
0.05757 | |
0.05761 | |
0.05694 | |
0.05600 | |
0.05577 | |
0.05615 | |
0.05546 | |
0.05572 | |
0.05584 | |
0.05581 | |
0.05563 | |
0.05487 | |
0.05461 | |
0.05551 | |
0.05501 | |
0.05513 | |
0.05479 | |
0.05623 | |
0.05536 | |
0.05304 | |
0.05358 | |
0.05208 | |
0.05153 | |
0.05116 | |
0.05219 | |
0.05270 | |
0.05136 | |
0.05261 | |
0.05165 | |
0.04977 | |
0.05022 | |
0.05016 | |
0.05045 | |
0.05148 | |
0.05098 | |
0.05080 | |
0.05058 | |
0.05164 | |
0.05209 | |
0.05354 | |
0.05307 | |
0.05170 | |
0.04924 | |
0.04847 | |
0.04906 | |
0.04823 | |
0.04859 | |
0.04847 | |
0.04650 | |
0.05016 | |
0.05086 | |
0.05114 | |
0.05397 | |
0.05484 | |
0.05334 | |
0.05335 | |
0.05478 | |
0.05518 | |
0.05460 | |
0.05570 | |
0.05736 | |
0.05788 | |
0.05836 | |
0.05813 | |
0.05733 | |
0.05768 | |
0.05680 | |
0.05674 | |
0.05763 | |
0.05682 | |
0.05758 | |
0.05718 | |
0.05683 | |
0.05694 | |
0.05731 | |
0.05821 | |
0.05795 | |
0.05745 | |
0.05776 | |
0.05672 | |
0.05779 | |
0.05721 | |
0.05699 | |
0.05555 | |
0.05502 | |
0.05462 | |
0.05598 | |
0.05548 | |
0.05410 | |
0.05523 | |
0.05468 | |
0.05485 | |
0.05402 | |
0.05397 | |
0.05512 | |
0.05491 | |
0.05553 | |
0.05509 | |
0.05479 | |
0.05456 | |
0.05430 | |
0.05361 | |
0.05443 | |
0.05391 | |
0.05445 | |
0.05414 | |
0.05322 | |
0.05274 | |
0.05246 | |
0.05254 | |
0.05188 | |
0.05274 | |
0.05326 | |
0.05272 | |
0.05438 | |
0.05432 | |
0.05380 | |
0.05364 | |
0.05294 | |
0.05261 | |
0.05239 | |
0.05289 | |
0.05294 | |
0.05313 | |
0.05352 | |
0.05358 | |
0.05345 | |
0.05300 | |
0.05297 | |
0.05233 | |
0.05214 | |
0.05199 | |
0.05221 | |
0.05169 | |
0.05165 | |
0.05173 | |
0.05151 | |
0.05094 | |
0.05061 | |
0.05065 | |
0.05073 | |
0.05105 | |
0.05123 | |
0.05182 | |
0.05181 | |
0.05142 | |
0.05196 | |
0.05223 | |
0.05181 | |
0.05040 | |
0.05067 | |
0.04997 | |
0.04995 | |
0.04915 | |
0.04898 | |
0.04917 | |
0.04975 | |
0.04969 | |
0.04924 | |
0.04986 | |
0.05055 | |
0.05056 | |
0.05116 | |
0.05057 | |
0.05108 | |
0.05090 | |
0.05043 | |
0.05010 | |
0.05093 | |
0.05109 | |
0.04999 | |
0.05021 | |
0.05012 | |
0.05160 | |
0.05080 | |
0.05069 | |
0.05108 | |
0.05120 | |
0.05020 | |
0.04947 | |
0.04836 | |
0.04825 | |
0.04803 | |
0.04795 | |
0.04835 | |
0.04763 | |
0.04797 | |
0.04736 | |
0.04766 | |
0.04751 | |
0.04768 | |
0.04804 | |
0.04859 | |
0.04786 | |
0.04782 | |
0.04747 | |
0.04693 | |
0.04729 | |
0.04703 | |
0.04657 | |
0.04626 | |
0.04659 | |
0.04654 | |
0.04679 | |
0.04747 | |
0.04735 | |
0.04767 | |
0.04768 | |
0.04692 | |
0.04715 | |
0.04768 | |
0.04839 | |
0.04916 | |
0.04848 | |
0.04838 | |
0.04908 | |
0.04895 | |
0.04882 | |
0.04826 | |
0.04820 | |
0.04802 | |
0.04751 | |
0.04848 | |
0.04863 | |
0.04823 | |
0.04886 | |
0.04989 | |
0.05010 | |
0.05041 | |
0.05111 | |
0.05108 | |
0.05123 | |
0.05141 | |
0.05123 | |
0.05063 | |
0.05081 | |
0.05150 | |
0.05247 | |
0.05161 | |
0.05158 | |
0.05072 | |
0.05040 | |
0.04976 | |
0.05069 | |
0.05034 | |
0.05091 | |
0.05055 | |
0.05164 | |
0.05247 | |
0.05255 | |
0.05200 | |
0.05235 | |
0.05159 | |
0.05079 | |
0.05047 | |
0.05024 | |
0.05018 | |
0.05041 | |
0.04911 | |
0.04839 | |
0.04763 | |
0.04791 | |
0.04835 | |
0.04889 | |
0.04814 | |
0.04813 | |
0.04873 | |
0.04949 | |
0.04909 | |
0.04815 | |
0.04853 | |
0.04965 | |
0.04914 | |
0.04935 | |
0.04881 | |
0.04847 | |
0.04788 | |
0.04892 | |
0.04890 | |
0.04790 | |
0.04771 | |
0.04704 | |
0.04723 | |
0.04641 | |
0.04734 | |
0.04770 | |
0.04738 | |
0.04843 |