Ιστορία των ημερήσιων τιμών HRK /KWD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 0.05941 δηνάριο Κουβέιτ
το ελάχιστο για
1 κούνα Κροατίας = 0.03957 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / HRK
Date | HRK/KWD |
| 0.04406 |
| 0.04394 |
| 0.04380 |
| 0.04359 |
| 0.04343 |
| 0.04432 |
| 0.04394 |
| 0.04425 |
| 0.04435 |
| 0.04456 |
| 0.04432 |
| 0.04432 |
| 0.04404 |
| 0.04402 |
| 0.04388 |
| 0.04424 |
| 0.04443 |
| 0.04465 |
| 0.04468 |
| 0.04509 |
| 0.04489 |
| 0.04459 |
| 0.04408 |
| 0.04444 |
| 0.04483 |
| 0.04477 |
| 0.04385 |
| 0.04391 |
| 0.04354 |
| 0.04378 |
| 0.04333 |
| 0.04339 |
| 0.04302 |
| 0.04345 |
| 0.04384 |
| 0.04402 |
| 0.04417 |
| 0.04426 |
| 0.04457 |
| 0.04454 |
| 0.04491 |
| 0.04483 |
| 0.04508 |
| 0.04572 |
| 0.04483 |
| 0.04453 |
| 0.04448 |
| 0.04452 |
| 0.04391 |
| 0.04374 |
| 0.04372 |
| 0.04409 |
| 0.04430 |
| 0.04474 |
| 0.04462 |
| 0.04495 |
| 0.04442 |
| 0.04363 |
| 0.04352 |
| 0.04324 |
| 0.04344 |
| 0.04358 |
| 0.04353 |
| 0.04397 |
| 0.04408 |
| 0.04388 |
| 0.04363 |
| 0.04339 |
| 0.04316 |
| 0.04314 |
| 0.04286 |
| 0.04272 |
| 0.04216 |
| 0.04188 |
| 0.04209 |
| 0.04115 |
| 0.04067 |
| 0.04072 |
| 0.04056 |
| 0.04004 |
| 0.04046 |
| 0.03984 |
| 0.04119 |
| 0.04149 |
| 0.04084 |
| 0.04107 |
| 0.04069 |
| 0.04190 |
| 0.04163 |
| 0.04185 |
| 0.04176 |
| 0.04160 |
| 0.04115 |
| 0.04253 |
| 0.04308 |
| 0.04296 |
| 0.04251 |
| 0.04356 |
| 0.04354 |
| 0.04345 |
| 0.04261 |
| 0.04302 |
| 0.04262 |
| 0.04331 |
| 0.04422 |
| 0.04407 |
| 0.04366 |
| 0.04490 |
| 0.04539 |
| 0.04543 |
| 0.04597 |
| 0.04526 |
| 0.04546 |
| 0.04580 |
| 0.04558 |
| 0.04547 |
| 0.04571 |
| 0.04547 |
| 0.04544 |
| 0.04538 |
| 0.04529 |
| 0.04523 |
| 0.04571 |
| 0.04650 |
| 0.04650 |
| 0.04650 |
| 0.04667 |
| 0.04637 |
| 0.04672 |
| 0.04698 |
| 0.04704 |
| 0.04747 |
| 0.04767 |
| 0.04733 |
| 0.04713 |
| 0.04724 |
| 0.04706 |
| 0.04755 |
| 0.04724 |
| 0.04724 |
| 0.04761 |
| 0.04772 |
| 0.04789 |
| 0.04786 |
| 0.04870 |
| 0.04886 |
| 0.04901 |
| 0.04894 |
| 0.04868 |
| 0.04842 |
| 0.04818 |
| 0.04809 |
| 0.04790 |
| 0.04752 |
| 0.04693 |
| 0.04697 |
| 0.04758 |
| 0.04752 |
| 0.04737 |
| 0.04813 |
| 0.04861 |
| 0.04847 |
| 0.04829 |
| 0.04823 |
| 0.04861 |
| 0.04849 |
| 0.04872 |
| 0.04929 |
| 0.04948 |
| 0.04935 |
| 0.04925 |
| 0.04915 |
| 0.04826 |
| 0.04782 |
| 0.04786 |
| 0.04775 |
| 0.04707 |
| 0.04761 |
| 0.04746 |
| 0.04773 |
| 0.04769 |
| 0.04737 |
| 0.04770 |
| 0.04817 |
| 0.04798 |
| 0.04841 |
| 0.04787 |
| 0.04820 |
| 0.04800 |
| 0.04816 |
| 0.04792 |
| 0.04673 |
| 0.04635 |
| 0.04607 |
| 0.04571 |
| 0.04546 |
| 0.04617 |
| 0.04604 |
| 0.04516 |
| 0.04441 |
| 0.04462 |
| 0.04418 |
| 0.04447 |
| 0.04450 |
| 0.04481 |
| 0.04454 |
| 0.04418 |
| 0.04550 |
| 0.04418 |
| 0.04550 |
| 0.04636 |
| 0.04554 |
| 0.04446 |
| 0.04436 |
| 0.04450 |
| 0.04517 |
| 0.04494 |
| 0.04530 |
| 0.04538 |
| 0.04544 |
| 0.04560 |
| 0.04524 |
| 0.04547 |
| 0.04517 |
| 0.04528 |
| 0.04497 |
| 0.04518 |
| 0.04505 |
| 0.04537 |
| 0.04527 |
| 0.04546 |
| 0.04512 |
| 0.04495 |
| 0.04466 |
| 0.04507 |
| 0.04522 |
| 0.04539 |
| 0.04499 |
| 0.04557 |
| 0.04563 |
| 0.04617 |
| 0.04576 |
| 0.04599 |
| 0.04618 |
| 0.04636 |
| 0.04615 |
| 0.04635 |
| 0.04681 |
| 0.04604 |
| 0.04636 |
| 0.04614 |
| 0.04591 |
| 0.04574 |
| 0.04610 |
| 0.04596 |
| 0.04591 |
| 0.04596 |
| 0.04620 |
| 0.04618 |
| 0.04591 |
| 0.04628 |
| 0.04647 |
| 0.04615 |
| 0.04630 |
| 0.04645 |
| 0.04635 |
| 0.04615 |
| 0.04675 |
| 0.04669 |
| 0.04641 |
| 0.04674 |
| 0.04686 |
| 0.04695 |
| 0.04667 |
| 0.04662 |
| 0.04674 |
| 0.04674 |
| 0.04641 |
| 0.04687 |
| 0.04600 |
| 0.04660 |
| 0.04649 |
| 0.04680 |
| 0.04735 |
| 0.04700 |
| 0.04717 |
| 0.04791 |
| 0.04760 |
| 0.04732 |
| 0.04730 |
| 0.04758 |
| 0.04700 |
| 0.04657 |
| 0.04715 |
| 0.04792 |
| 0.04789 |
| 0.04800 |
| 0.04800 |
| 0.04767 |
| 0.04779 |
| 0.04769 |
| 0.04817 |
| 0.04791 |
| 0.04751 |
| 0.04822 |
| 0.04873 |
| 0.04860 |
| 0.04907 |
| 0.04937 |
| 0.05009 |
| 0.04975 |
| 0.04965 |
| 0.05014 |
| 0.04978 |
| 0.04979 |
| 0.04977 |
| 0.04952 |
| 0.04994 |
| 0.04954 |
| 0.04986 |
| 0.04996 |
| 0.04954 |
| 0.04962 |
| 0.04848 |
| 0.04866 |
| 0.04748 |
| 0.04722 |
| 0.04718 |
| 0.04747 |
| 0.04753 |
| 0.04686 |
| 0.04668 |
| 0.04655 |
| 0.04681 |
| 0.04732 |
| 0.04747 |
| 0.04727 |
| 0.04727 |
| 0.04774 |
| 0.04821 |
| 0.04847 |
| 0.04834 |
| 0.04871 |
| 0.04816 |
| 0.04808 |
| 0.04813 |
| 0.04812 |
| 0.04745 |
| 0.04687 |
| 0.04669 |
| 0.04646 |
| 0.04579 |
| 0.04558 |
| 0.04582 |
| 0.04614 |
| 0.04555 |
| 0.04586 |
| 0.04511 |
| 0.04486 |
| 0.04455 |
| 0.04441 |
| 0.04374 |
| 0.04357 |
| 0.04384 |
| 0.04449 |
| 0.04428 |
| 0.04379 |
| 0.04368 |
| 0.04358 |
| 0.04357 |
| 0.04356 |
| 0.04401 |
| 0.04372 |
| 0.04384 |
| 0.04313 |
| 0.04286 |
| 0.04248 |
| 0.04239 |
| 0.04231 |
| 0.04314 |
| 0.04359 |
| 0.04304 |
| 0.04304 |
| 0.04358 |
| 0.04454 |
| 0.04428 |
| 0.04376 |
| 0.04443 |
| 0.04491 |
| 0.04509 |
| 0.04521 |
| 0.04494 |
| 0.04530 |
| 0.04490 |
| 0.04525 |
| 0.04558 |
| 0.04516 |
| 0.04479 |
| 0.04504 |
| 0.04451 |
| 0.04467 |
| 0.04460 |
| 0.04476 |
| 0.04427 |
| 0.04543 |
| 0.04509 |
| 0.04538 |
| 0.04497 |
| 0.04528 |
| 0.04563 |
| 0.04576 |
| 0.04592 |
| 0.04539 |
| 0.04542 |
| 0.04578 |
| 0.04579 |
| 0.04475 |
| 0.04512 |
| 0.04430 |
| 0.04346 |
| 0.04328 |
| 0.04368 |
| 0.04414 |
| 0.04395 |
| 0.04312 |
| 0.04291 |
| 0.04325 |
| 0.04327 |
| 0.04329 |
| 0.04349 |
| 0.04306 |
| 0.04358 |
| 0.04326 |
| 0.04235 |
| 0.04262 |
| 0.04293 |
| 0.04318 |
| 0.04396 |
| 0.04388 |
| 0.04485 |
| 0.04496 |
| 0.04440 |
| 0.04448 |
| 0.04435 |
| 0.04528 |
| 0.04464 |
| 0.04484 |
| 0.04599 |
| 0.04447 |
| 0.04426 |
| 0.04374 |
| 0.04414 |
| 0.04327 |
| 0.04410 |
| 0.04415 |
| 0.04467 |
| 0.04527 |
| 0.04497 |
| 0.04500 |
| 0.04380 |
| 0.04405 |
| 0.04536 |
| 0.04459 |
| 0.04439 |
| 0.04323 |
| 0.04296 |
| 0.04226 |
| 0.04316 |
| 0.04260 |
| 0.04285 |
| 0.04145 |
| 0.04248 |
| 0.04322 |
| 0.04355 |
| 0.04355 |
| 0.04337 |
| 0.04345 |
| 0.04302 |
| 0.04434 |
| 0.04532 |
| 0.04572 |
| 0.04654 |
| 0.04672 |
| 0.04735 |
| 0.04682 |
| 0.04730 |
| 0.04720 |
| 0.04734 |
| 0.04727 |
| 0.04734 |
| 0.04786 |
| 0.04816 |
| 0.04798 |
| 0.04775 |
| 0.04790 |
| 0.04842 |
| 0.04870 |
| 0.04850 |
| 0.04910 |
| 0.04919 |
| 0.04972 |
| 0.04961 |
| 0.04974 |
| 0.04977 |
| 0.05017 |
| 0.05045 |
| 0.05054 |
| 0.05091 |
| 0.05069 |
| 0.05050 |
| 0.05062 |
| 0.05060 |
| 0.05071 |
| 0.05079 |
| 0.05107 |
| 0.05133 |
| 0.05117 |
| 0.05098 |
| 0.05104 |
| 0.05071 |
| 0.05072 |
| 0.05089 |
| 0.05118 |
| 0.05101 |
| 0.05058 |
| 0.05051 |
| 0.05046 |
| 0.05043 |
| 0.04998 |
| 0.05051 |
| 0.05032 |
| 0.05065 |
| 0.05044 |
| 0.05100 |
| 0.05069 |
| 0.05093 |
| 0.05080 |
| 0.05022 |
| 0.05011 |
| 0.05010 |
| 0.04987 |
| 0.05003 |
| 0.05097 |
| 0.05069 |
| 0.05032 |
| 0.05039 |
| 0.05030 |
| 0.05024 |
| 0.04988 |
| 0.04974 |
| 0.04982 |
| 0.05040 |
| 0.05029 |
| 0.05026 |
| 0.05029 |
| 0.05030 |
| 0.04999 |
| 0.04955 |
| 0.04912 |
| 0.05002 |
| 0.04984 |
| 0.05065 |
| 0.05016 |
| 0.04935 |
| 0.04894 |
| 0.04865 |
| 0.04900 |
| 0.04912 |
| 0.04900 |
| 0.04899 |
| 0.04891 |
| 0.04878 |
| 0.04821 |
| 0.04839 |
| 0.04868 |
| 0.04882 |
| 0.04865 |
| 0.04883 |
| 0.04973 |
| 0.04984 |
| 0.05028 |
| 0.04997 |
| 0.04953 |
| 0.04979 |
| 0.04894 |
| 0.04911 |
| 0.04925 |
| 0.04917 |
| 0.04836 |
| 0.04882 |
| 0.04833 |
| 0.04783 |
| 0.04771 |
| 0.04793 |
| 0.04818 |
| 0.04854 |
| 0.04854 |
| 0.04876 |
| 0.04879 |
| 0.04884 |
| 0.04964 |
| 0.04842 |
| 0.04748 |
| 0.04717 |
| 0.04659 |
| 0.04664 |
| 0.04639 |
| 0.04596 |
| 0.04551 |
| 0.04598 |
| 0.04615 |
| 0.04698 |
| 0.04643 |
| 0.04678 |
| 0.04654 |
| 0.04624 |
| 0.04655 |
| 0.04716 |
| 0.04781 |
| 0.04828 |
| 0.04897 |
| 0.04852 |
| 0.04863 |
| 0.04877 |
| 0.04936 |
| 0.04920 |
| 0.04874 |
| 0.04850 |
| 0.04866 |
| 0.04909 |
| 0.04856 |
| 0.04842 |
| 0.04780 |
| 0.04797 |
| 0.04786 |
| 0.04686 |
| 0.04720 |
| 0.04779 |
| 0.04827 |
| 0.04827 |
| 0.04897 |
| 0.04953 |
| 0.04930 |
| 0.04972 |
| 0.05028 |
| 0.05047 |
| 0.05124 |
| 0.05087 |
| 0.05084 |
| 0.05043 |
| 0.04923 |
| 0.05016 |
| 0.05008 |
| 0.05030 |
| 0.05149 |
| 0.05271 |
| 0.05243 |
| 0.05256 |
| 0.05211 |
| 0.05281 |
| 0.05285 |
| 0.05186 |
| 0.05226 |
| 0.05380 |
| 0.05311 |
| 0.05304 |
| 0.05331 |
| 0.05361 |
| 0.05281 |
| 0.05220 |
| 0.05293 |
| 0.05364 |
| 0.05534 |
| 0.05477 |
| 0.05360 |
| 0.05425 |
| 0.05353 |
| 0.05278 |
| 0.05331 |
| 0.05257 |
| 0.05255 |
| 0.05186 |
| 0.05166 |
| 0.05095 |
| 0.05125 |
| 0.05174 |
| 0.05144 |
| 0.05063 |
| 0.04931 |
| 0.05085 |
| 0.05028 |
| 0.05029 |
| 0.05064 |
| 0.05067 |
| 0.04984 |
| 0.05190 |
| 0.05194 |
| 0.05303 |
| 0.05328 |
| 0.05374 |
| 0.05372 |
| 0.05378 |
| 0.05344 |
| 0.05271 |
| 0.05158 |
| 0.05071 |
| 0.05080 |
| 0.05040 |
| 0.05033 |
| 0.05114 |
| 0.05261 |
| 0.05210 |
| 0.05153 |
| 0.05187 |
| 0.05044 |
| 0.05066 |
| 0.04984 |
| 0.05006 |
| 0.04941 |
| 0.04803 |
| 0.04942 |
| 0.04966 |
| 0.04960 |
| 0.05158 |
| 0.05273 |
| 0.05301 |
| 0.05335 |
| 0.05377 |
| 0.05369 |
| 0.05363 |
| 0.05372 |
| 0.05458 |
| 0.05402 |
| 0.05385 |
| 0.05389 |
| 0.05390 |
| 0.05385 |
| 0.05486 |
| 0.05576 |
| 0.05648 |
| 0.05729 |
| 0.05662 |
| 0.05655 |
| 0.05637 |
| 0.05700 |
| 0.05799 |
| 0.05850 |
| 0.05840 |
| 0.05846 |
| 0.05888 |
| 0.05846 |
| 0.05941 |
| 0.05909 |
| 0.05829 |
| 0.05778 |
| 0.05757 |
| 0.05761 |
| 0.05694 |
| 0.05600 |
| 0.05577 |
| 0.05615 |
| 0.05546 |
| 0.05572 |
| 0.05584 |
| 0.05581 |
| 0.05563 |
| 0.05487 |
| 0.05461 |
| 0.05551 |
| 0.05501 |
| 0.05513 |
| 0.05479 |
| 0.05623 |
| 0.05536 |
| 0.05304 |
| 0.05358 |
| 0.05208 |
| 0.05153 |
| 0.05116 |
| 0.05219 |
| 0.05270 |
| 0.05136 |
| 0.05261 |
| 0.05165 |
| 0.04977 |
| 0.05022 |
| 0.05016 |
| 0.05045 |
| 0.05148 |
| 0.05098 |
| 0.05080 |
| 0.05058 |
| 0.05164 |
| 0.05209 |
| 0.05354 |
| 0.05307 |
| 0.05170 |
| 0.04924 |
| 0.04847 |
| 0.04906 |
| 0.04823 |
| 0.04859 |
| 0.04847 |
| 0.04650 |
| 0.05016 |
| 0.05086 |
| 0.05114 |
| 0.05397 |
| 0.05484 |
| 0.05334 |
| 0.05335 |
| 0.05478 |
| 0.05518 |
| 0.05460 |
| 0.05570 |
| 0.05736 |
| 0.05788 |
| 0.05836 |
| 0.05813 |
| 0.05733 |
| 0.05768 |
| 0.05680 |
| 0.05674 |
| 0.05763 |
| 0.05682 |
| 0.05758 |
| 0.05718 |
| 0.05683 |
| 0.05694 |
| 0.05731 |
| 0.05821 |
| 0.05795 |
| 0.05745 |
| 0.05776 |
| 0.05672 |
| 0.05779 |
| 0.05721 |
| 0.05699 |
| 0.05555 |
| 0.05502 |
| 0.05462 |
| 0.05598 |
| 0.05548 |
| 0.05410 |
| 0.05523 |
| 0.05468 |
| 0.05485 |
| 0.05402 |
| 0.05397 |
| 0.05512 |
| 0.05491 |
| 0.05553 |
| 0.05509 |
| 0.05479 |
| 0.05456 |
| 0.05430 |
| 0.05361 |
| 0.05443 |
| 0.05391 |
| 0.05445 |
| 0.05414 |
| 0.05322 |
| 0.05274 |
| 0.05246 |
| 0.05254 |
| 0.05188 |
| 0.05274 |
| 0.05326 |
| 0.05272 |
| 0.05438 |
| 0.05432 |
| 0.05380 |
| 0.05364 |
| 0.05294 |
| 0.05261 |
| 0.05239 |
| 0.05289 |
| 0.05294 |
| 0.05313 |
| 0.05352 |
| 0.05358 |
| 0.05345 |
| 0.05300 |
| 0.05297 |
| 0.05233 |
| 0.05214 |
| 0.05199 |
| 0.05221 |
| 0.05169 |
| 0.05165 |
| 0.05173 |
| 0.05151 |
| 0.05094 |
| 0.05061 |
| 0.05065 |
| 0.05073 |
| 0.05105 |
| 0.05123 |
| 0.05182 |
| 0.05181 |
| 0.05142 |
| 0.05196 |
| 0.05223 |
| 0.05181 |
| 0.05040 |
| 0.05067 |
| 0.04997 |
| 0.04995 |
| 0.04915 |
| 0.04898 |
| 0.04917 |
| 0.04975 |
| 0.04969 |
| 0.04924 |
| 0.04986 |
| 0.05055 |
| 0.05056 |
| 0.05116 |
| 0.05057 |
| 0.05108 |
| 0.05090 |
| 0.05043 |
| 0.05010 |
| 0.05093 |
| 0.05109 |
| 0.04999 |
| 0.05021 |
| 0.05012 |
| 0.05160 |
| 0.05080 |
| 0.05069 |
| 0.05108 |
| 0.05120 |
| 0.05020 |
| 0.04947 |
| 0.04836 |
| 0.04825 |
| 0.04803 |
| 0.04795 |
| 0.04835 |
| 0.04763 |
| 0.04797 |
| 0.04736 |
| 0.04766 |
| 0.04751 |
| 0.04768 |
| 0.04804 |
| 0.04859 |
| 0.04786 |
| 0.04782 |
| 0.04747 |
| 0.04693 |
| 0.04729 |
| 0.04703 |
| 0.04657 |
| 0.04626 |
| 0.04659 |
| 0.04654 |
| 0.04679 |
| 0.04747 |
| 0.04735 |
| 0.04767 |
| 0.04768 |
| 0.04692 |
| 0.04715 |
| 0.04768 |
| 0.04839 |
| 0.04916 |
| 0.04848 |
| 0.04838 |
| 0.04908 |
| 0.04895 |
| 0.04882 |
| 0.04826 |
| 0.04820 |
| 0.04802 |
| 0.04751 |
| 0.04848 |
| 0.04863 |
| 0.04823 |
| 0.04886 |
| 0.04989 |
| 0.05010 |
| 0.05041 |
| 0.05111 |
| 0.05108 |
| 0.05123 |
| 0.05141 |
| 0.05123 |
| 0.05063 |
| 0.05081 |
| 0.05150 |
| 0.05247 |
| 0.05161 |
| 0.05158 |
| 0.05072 |
| 0.05040 |
| 0.04976 |
| 0.05069 |
| 0.05034 |
| 0.05091 |
| 0.05055 |
| 0.05164 |
| 0.05247 |
| 0.05255 |
| 0.05200 |
| 0.05235 |
| 0.05159 |
| 0.05079 |
| 0.05047 |
| 0.05024 |
| 0.05018 |
| 0.05041 |
| 0.04911 |
| 0.04839 |
| 0.04763 |
| 0.04791 |
| 0.04835 |
| 0.04889 |
| 0.04814 |
| 0.04813 |
| 0.04873 |
| 0.04949 |
| 0.04909 |
| 0.04815 |
| 0.04853 |
| 0.04965 |
| 0.04914 |
| 0.04935 |
| 0.04881 |
| 0.04847 |
| 0.04788 |
| 0.04892 |
| 0.04890 |
| 0.04790 |
| 0.04771 |
| 0.04704 |
| 0.04723 |
| 0.04641 |
| 0.04734 |
| 0.04770 |
| 0.04738 |