Lịch sử của giá hàng ngày GRD /AWG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 0.006584 Florin Aruba
tối thiểu trên
1 Drachma Hy Lạp = 0.005076 Florin Aruba
Date | GRD/AWG |
---|---|
0.005737 | |
0.005705 | |
0.005689 | |
0.005660 | |
0.005636 | |
0.005620 | |
0.005746 | |
0.005679 | |
0.005725 | |
0.005744 | |
0.005774 | |
0.005740 | |
0.005740 | |
0.005692 | |
0.005690 | |
0.005674 | |
0.005727 | |
0.005754 | |
0.005790 | |
0.005792 | |
0.005830 | |
0.005829 | |
0.005778 | |
0.005695 | |
0.005725 | |
0.005798 | |
0.005713 | |
0.005653 | |
0.005663 | |
0.005607 | |
0.005645 | |
0.005583 | |
0.005588 | |
0.005536 | |
0.005595 | |
0.005656 | |
0.005685 | |
0.005700 | |
0.005719 | |
0.005765 | |
0.005762 | |
0.005820 | |
0.005817 | |
0.005852 | |
0.005945 | |
0.005814 | |
0.005773 | |
0.005771 | |
0.005778 | |
0.005693 | |
0.005658 | |
0.005664 | |
0.005711 | |
0.005748 | |
0.005809 | |
0.005795 | |
0.005841 | |
0.005771 | |
0.005665 | |
0.005645 | |
0.005612 | |
0.005643 | |
0.005669 | |
0.005668 | |
0.005731 | |
0.005751 | |
0.005721 | |
0.005670 | |
0.005640 | |
0.005621 | |
0.005614 | |
0.005577 | |
0.005545 | |
0.005475 | |
0.005420 | |
0.005451 | |
0.005292 | |
0.005222 | |
0.005227 | |
0.005207 | |
0.005130 | |
0.005202 | |
0.005082 | |
0.005306 | |
0.005351 | |
0.005271 | |
0.005303 | |
0.005264 | |
0.005376 | |
0.005384 | |
0.005429 | |
0.005382 | |
0.005342 | |
0.005285 | |
0.005503 | |
0.005581 | |
0.005558 | |
0.005502 | |
0.005647 | |
0.005692 | |
0.005644 | |
0.005514 | |
0.005566 | |
0.005552 | |
0.005659 | |
0.005821 | |
0.005781 | |
0.005741 | |
0.005925 | |
0.005975 | |
0.005973 | |
0.006045 | |
0.005932 | |
0.005967 | |
0.006027 | |
0.005985 | |
0.005972 | |
0.005986 | |
0.005957 | |
0.005963 | |
0.005961 | |
0.005966 | |
0.005939 | |
0.006005 | |
0.006125 | |
0.006127 | |
0.006134 | |
0.006135 | |
0.006105 | |
0.006139 | |
0.006178 | |
0.006196 | |
0.006239 | |
0.006274 | |
0.006233 | |
0.006204 | |
0.006222 | |
0.006201 | |
0.006272 | |
0.006236 | |
0.006233 | |
0.006267 | |
0.006270 | |
0.006301 | |
0.006292 | |
0.006405 | |
0.006440 | |
0.006462 | |
0.006452 | |
0.006422 | |
0.006414 | |
0.006370 | |
0.006377 | |
0.006363 | |
0.006291 | |
0.006242 | |
0.006217 | |
0.006303 | |
0.006260 | |
0.006365 | |
0.006426 | |
0.006409 | |
0.006366 | |
0.006375 | |
0.006414 | |
0.006380 | |
0.006423 | |
0.006472 | |
0.006456 | |
0.006464 | |
0.006418 | |
0.006397 | |
0.006306 | |
0.006256 | |
0.006265 | |
0.006246 | |
0.006150 | |
0.006238 | |
0.006217 | |
0.006240 | |
0.006228 | |
0.006169 | |
0.006214 | |
0.006269 | |
0.006243 | |
0.006306 | |
0.006230 | |
0.006273 | |
0.006200 | |
0.006212 | |
0.006220 | |
0.006052 | |
0.005993 | |
0.005977 | |
0.005941 | |
0.005957 | |
0.005990 | |
0.005971 | |
0.005877 | |
0.005759 | |
0.005765 | |
0.005710 | |
0.005760 | |
0.005717 | |
0.005740 | |
0.005769 | |
0.005705 | |
0.005826 | |
0.005686 | |
0.005897 | |
0.006022 | |
0.005887 | |
0.005731 | |
0.005725 | |
0.005763 | |
0.005844 | |
0.005821 | |
0.005862 | |
0.005882 | |
0.005913 | |
0.005917 | |
0.005859 | |
0.005882 | |
0.005844 | |
0.005851 | |
0.005816 | |
0.005850 | |
0.005829 | |
0.005878 | |
0.005863 | |
0.005891 | |
0.005824 | |
0.005796 | |
0.005758 | |
0.005811 | |
0.005812 | |
0.005836 | |
0.005791 | |
0.005864 | |
0.005854 | |
0.005925 | |
0.005942 | |
0.005878 | |
0.005918 | |
0.005951 | |
0.005928 | |
0.005963 | |
0.006025 | |
0.005929 | |
0.005979 | |
0.005941 | |
0.005898 | |
0.005899 | |
0.005933 | |
0.005917 | |
0.005908 | |
0.005947 | |
0.005972 | |
0.005946 | |
0.005919 | |
0.005977 | |
0.005987 | |
0.005955 | |
0.005988 | |
0.006005 | |
0.005977 | |
0.005940 | |
0.006041 | |
0.006038 | |
0.006007 | |
0.006061 | |
0.006063 | |
0.006070 | |
0.006023 | |
0.005996 | |
0.005999 | |
0.005998 | |
0.005988 | |
0.006051 | |
0.005930 | |
0.006027 | |
0.006011 | |
0.006056 | |
0.006120 | |
0.006072 | |
0.006116 | |
0.006211 | |
0.006166 | |
0.006124 | |
0.006110 | |
0.006146 | |
0.006045 | |
0.005992 | |
0.006081 | |
0.006172 | |
0.006139 | |
0.006151 | |
0.006169 | |
0.006110 | |
0.006142 | |
0.006099 | |
0.006177 | |
0.006146 | |
0.006099 | |
0.006192 | |
0.006276 | |
0.006251 | |
0.006338 | |
0.006400 | |
0.006505 | |
0.006456 | |
0.006404 | |
0.006526 | |
0.006467 | |
0.006464 | |
0.006451 | |
0.006503 | |
0.006493 | |
0.006496 | |
0.006508 | |
0.006438 | |
0.006444 | |
0.006289 | |
0.006309 | |
0.006238 | |
0.006182 | |
0.006175 | |
0.006223 | |
0.006242 | |
0.006155 | |
0.006117 | |
0.006177 | |
0.006198 | |
0.006169 | |
0.006171 | |
0.006245 | |
0.006306 | |
0.006305 | |
0.006265 | |
0.006308 | |
0.006199 | |
0.006169 | |
0.006218 | |
0.006229 | |
0.006132 | |
0.006046 | |
0.006005 | |
0.005993 | |
0.005891 | |
0.005871 | |
0.005900 | |
0.005948 | |
0.005879 | |
0.005941 | |
0.005795 | |
0.005769 | |
0.005753 | |
0.005736 | |
0.005620 | |
0.005594 | |
0.005632 | |
0.005734 | |
0.005670 | |
0.005624 | |
0.005586 | |
0.005589 | |
0.005604 | |
0.005594 | |
0.005673 | |
0.005646 | |
0.005685 | |
0.005593 | |
0.005590 | |
0.005525 | |
0.005520 | |
0.005491 | |
0.005616 | |
0.005682 | |
0.005603 | |
0.005610 | |
0.005672 | |
0.005832 | |
0.005792 | |
0.005740 | |
0.005808 | |
0.005879 | |
0.005920 | |
0.005940 | |
0.005902 | |
0.005932 | |
0.005886 | |
0.005906 | |
0.005976 | |
0.005904 | |
0.005851 | |
0.005894 | |
0.005803 | |
0.005827 | |
0.005819 | |
0.005863 | |
0.005785 | |
0.005935 | |
0.005932 | |
0.005914 | |
0.005855 | |
0.005897 | |
0.005956 | |
0.006000 | |
0.005995 | |
0.005912 | |
0.005930 | |
0.005981 | |
0.005984 | |
0.005864 | |
0.005925 | |
0.005838 | |
0.005767 | |
0.005766 | |
0.005842 | |
0.005910 | |
0.005876 | |
0.005720 | |
0.005677 | |
0.005737 | |
0.005721 | |
0.005716 | |
0.005759 | |
0.005698 | |
0.005765 | |
0.005708 | |
0.005567 | |
0.005603 | |
0.005653 |