Lịch sử của giá hàng ngày AWG /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Florin Aruba = 197.0052 Drachma Hy Lạp
tối thiểu trên
1 Florin Aruba = 151.8731 Drachma Hy Lạp
Date | AWG/GRD |
---|---|
174.3092 | |
175.2892 | |
175.7630 | |
176.6817 | |
177.4231 | |
177.9262 | |
174.0385 | |
176.0745 | |
174.6836 | |
174.0999 | |
173.1876 | |
174.2147 | |
174.2298 | |
175.6796 | |
175.7413 | |
176.2421 | |
174.6048 | |
173.7776 | |
172.7214 | |
172.6462 | |
171.5251 | |
171.5613 | |
173.0635 | |
175.6027 | |
174.6764 | |
172.4836 | |
175.0398 | |
176.8990 | |
176.5937 | |
178.3555 | |
177.1621 | |
179.1168 | |
178.9494 | |
180.6360 | |
178.7344 | |
176.8082 | |
175.8928 | |
175.4237 | |
174.8673 | |
173.4706 | |
173.5501 | |
171.8157 | |
171.9076 | |
170.8782 | |
168.2043 | |
172.0126 | |
173.2298 | |
173.2792 | |
173.0574 | |
175.6489 | |
176.7339 | |
176.5617 | |
175.1073 | |
173.9772 | |
172.1420 | |
172.5587 | |
171.2019 | |
173.2836 | |
176.5379 | |
177.1437 | |
178.1820 | |
177.2100 | |
176.4082 | |
176.4420 | |
174.4761 | |
173.8884 | |
174.8019 | |
176.3817 | |
177.3050 | |
177.9188 | |
178.1345 | |
179.3025 | |
180.3511 | |
182.6392 | |
184.4954 | |
183.4386 | |
188.9759 | |
191.4874 | |
191.3122 | |
192.0422 | |
194.9304 | |
192.2426 | |
196.7822 | |
188.4731 | |
186.8874 | |
189.7251 | |
188.5753 | |
189.9546 | |
186.0020 | |
185.7525 | |
184.2091 | |
185.8153 | |
187.2037 | |
189.2257 | |
181.7043 | |
179.1790 | |
179.9074 | |
181.7595 | |
177.0921 | |
175.6751 | |
177.1842 | |
181.3455 | |
179.6598 | |
180.1252 | |
176.7064 | |
171.7854 | |
172.9704 | |
174.1880 | |
168.7834 | |
167.3658 | |
167.4151 | |
165.4303 | |
168.5805 | |
167.5987 | |
165.9087 | |
167.0794 | |
167.4505 | |
167.0466 | |
167.8662 | |
167.6961 | |
167.7671 | |
167.6045 | |
168.3755 | |
166.5168 | |
163.2750 | |
163.2007 | |
163.0157 | |
163.0040 | |
163.8079 | |
162.8894 | |
161.8542 | |
161.3843 | |
160.2722 | |
159.3928 | |
160.4307 | |
161.1866 | |
160.7129 | |
161.2606 | |
159.4271 | |
160.3620 | |
160.4481 | |
159.5675 | |
159.4988 | |
158.6950 | |
158.9208 | |
156.1254 | |
155.2845 | |
154.7555 | |
154.9843 | |
155.7081 | |
155.9076 | |
156.9893 | |
156.8239 | |
157.1515 | |
158.9660 | |
160.1984 | |
160.8556 | |
158.6522 | |
159.7395 | |
157.1167 | |
155.6256 | |
156.0354 | |
157.0870 | |
156.8686 | |
155.8990 | |
156.7380 | |
155.6789 | |
154.5022 | |
154.8955 | |
154.6930 | |
155.8220 | |
156.3238 | |
158.5813 | |
159.8527 | |
159.6101 | |
160.0983 | |
162.6135 | |
160.3032 | |
160.8586 | |
160.2526 | |
160.5759 | |
162.0975 | |
160.9331 | |
159.5025 | |
160.1705 | |
158.5909 | |
160.5138 | |
159.4189 | |
161.3010 | |
160.9695 | |
160.7774 | |
165.2386 | |
166.8634 | |
167.3123 | |
168.3182 | |
167.8580 | |
166.9435 | |
167.4669 | |
170.1555 | |
173.6483 | |
173.4503 | |
175.1289 | |
173.6253 | |
174.9059 | |
174.2263 | |
173.3550 | |
175.2992 | |
171.6452 | |
175.8710 | |
169.5704 | |
166.0648 | |
169.8747 | |
174.4868 | |
174.6603 | |
173.5130 | |
171.1159 | |
171.7923 | |
170.5993 | |
170.0154 | |
169.1059 | |
169.0019 | |
170.6685 | |
169.9976 | |
171.1082 | |
170.9065 | |
171.9292 | |
170.9537 | |
171.5536 | |
170.1147 | |
170.5592 | |
169.7545 | |
171.6901 | |
172.5273 | |
173.6828 | |
172.0925 | |
172.0473 | |
171.3620 | |
172.6689 | |
170.5225 | |
170.8303 | |
168.7850 | |
168.2965 | |
170.1343 | |
168.9801 | |
168.0318 | |
168.7032 | |
167.7126 | |
165.9758 | |
168.6697 | |
167.2532 | |
168.3248 | |
169.5442 | |
169.5147 | |
168.5388 | |
169.0069 | |
169.2579 | |
168.1446 | |
167.4612 | |
168.1844 | |
168.9474 | |
167.3008 | |
167.0392 | |
167.9283 | |
166.9877 | |
166.5225 | |
167.3074 | |
168.3581 | |
165.5468 | |
165.6257 | |
166.4712 | |
164.9993 | |
164.9235 | |
164.7353 | |
166.0365 | |
166.7866 | |
166.7009 | |
166.7237 | |
166.9901 | |
165.2530 | |
168.6389 | |
165.9322 | |
166.3632 | |
165.1201 | |
163.3869 | |
164.6971 | |
163.5179 | |
161.0091 | |
162.1862 | |
163.2836 | |
163.6734 | |
162.6973 | |
165.4182 | |
166.8813 | |
164.4594 | |
162.0119 | |
162.8824 | |
162.5747 | |
162.1021 | |
163.6561 | |
162.8256 | |
163.9593 | |
161.9026 | |
162.7012 | |
163.9609 | |
161.5090 | |
159.3280 | |
159.9803 | |
157.7831 | |
156.2428 | |
153.7181 | |
154.8857 | |
156.1605 | |
153.2411 | |
154.6326 | |
154.7127 | |
155.0054 | |
153.7708 | |
154.0217 | |
153.9375 | |
153.6467 | |
155.3184 | |
155.1862 | |
159.0105 | |
158.4943 | |
160.3092 | |
161.7566 | |
161.9419 | |
160.6857 | |
160.1931 | |
162.4785 | |
163.4818 | |
161.8973 | |
161.3499 | |
162.1098 | |
162.0566 | |
160.1171 | |
158.5880 | |
158.6167 | |
159.6183 | |
158.5363 | |
161.3193 | |
162.1114 | |
160.8343 | |
160.5486 | |
163.0828 | |
165.4110 | |
166.5241 | |
166.8527 | |
169.7520 | |
170.3375 | |
169.4801 | |
168.1122 | |
170.0918 | |
168.3107 | |
172.5666 | |
173.3479 | |
173.8077 | |
174.3413 | |
177.9466 | |
178.7588 | |
177.5572 | |
174.3859 | |
176.3808 | |
177.8073 | |
179.0218 | |
178.9277 | |
178.4312 | |
178.7682 | |
176.2622 | |
177.1234 | |
175.8891 | |
178.8057 | |
178.8996 | |
180.9901 | |
181.1440 | |
182.1121 | |
178.0489 | |
175.9981 | |
178.4685 | |
178.2445 | |
176.2895 | |
171.4724 | |
172.6453 | |
174.2165 | |
172.1742 | |
170.0859 | |
168.9306 | |
168.3381 | |
169.4431 | |
168.5880 | |
169.9078 | |
169.3084 | |
167.3378 | |
169.3673 | |
170.9220 | |
169.6709 | |
172.3135 | |
171.6071 | |
171.8373 | |
170.5669 | |
172.8467 | |
168.5046 | |
168.5680 | |
169.0916 | |
170.7875 | |
169.5797 | |
167.9051 | |
166.6748 | |
166.7964 | |
169.1487 | |
168.6238 | |
167.1826 | |
167.1220 | |
170.5208 | |
168.7675 | |
171.3000 | |
173.4150 | |
173.4229 | |
171.1735 | |
169.2108 | |
170.1878 | |
174.8216 | |
176.1373 | |
174.2967 | |
174.7803 | |
174.9472 | |
173.6474 | |
175.4978 | |
173.4512 | |
175.1928 | |
179.6409 | |
178.4629 | |
176.8889 |