Lịch sử của giá hàng ngày GIP /AUD kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 2.6783 Đô la Australia
tối thiểu trên
1 Bảng Gibraltar = 1.4451 Đô la Australia
Date | GIP/AUD |
---|---|
1.9145 | |
1.9141 | |
1.9322 | |
1.9162 | |
1.9338 | |
1.9327 | |
1.9410 | |
1.9380 | |
1.9501 | |
1.9400 | |
1.9271 | |
1.9343 | |
1.9340 | |
1.9220 | |
1.9338 | |
1.9120 | |
1.8971 | |
1.8692 | |
1.8667 | |
1.8874 | |
1.9123 | |
1.9093 | |
1.9104 | |
1.9066 | |
1.9247 | |
1.9024 | |
1.9097 | |
1.9331 | |
1.9269 | |
1.9077 | |
1.9004 | |
1.9019 | |
1.9230 | |
1.9454 | |
1.9547 | |
1.9618 | |
1.9896 | |
1.9553 | |
1.9448 | |
1.9106 | |
1.9032 | |
1.9181 | |
1.9270 | |
1.9017 | |
1.9046 | |
1.8677 | |
1.8532 | |
1.8801 | |
1.8915 | |
1.8701 | |
1.8689 | |
1.8601 | |
1.8851 | |
1.8647 | |
1.8472 | |
1.8284 | |
1.7865 | |
1.7897 | |
1.7426 | |
1.7436 | |
1.7458 | |
1.7498 | |
1.7612 | |
1.7526 | |
1.7634 | |
1.7720 | |
1.7916 | |
1.8127 | |
1.8172 | |
1.8180 | |
1.7980 | |
1.7898 | |
1.7560 | |
1.7783 | |
1.7896 | |
1.7868 | |
1.8027 | |
1.7597 | |
1.7434 | |
1.6636 | |
1.7000 | |
1.6958 | |
1.6979 | |
1.6970 | |
1.7106 | |
1.7179 | |
1.7294 | |
1.7451 | |
1.7347 | |
1.7548 | |
1.7654 | |
1.7629 | |
1.7724 | |
1.7573 | |
1.7495 | |
1.7428 | |
1.7577 | |
1.7734 | |
1.7676 | |
1.7738 | |
1.7727 | |
1.7747 | |
1.7806 | |
1.8073 | |
1.7892 | |
1.8490 | |
1.8924 | |
1.8975 | |
1.8991 | |
1.9022 | |
1.8854 | |
1.8924 | |
1.8916 | |
1.8736 | |
1.8578 | |
1.8579 | |
1.8528 | |
1.8816 | |
1.8633 | |
1.8540 | |
1.8257 | |
1.8293 | |
1.8155 | |
1.8371 | |
1.8522 | |
1.8494 | |
1.8664 | |
1.8819 | |
1.8820 | |
1.8787 | |
1.8610 | |
1.8873 | |
1.9037 | |
1.8859 | |
1.8890 | |
1.8874 | |
1.8725 | |
1.8628 | |
1.8569 | |
1.8373 | |
1.8338 | |
1.8480 | |
1.8291 | |
1.8276 | |
1.8372 | |
1.8263 | |
1.8197 | |
1.8024 | |
1.7919 | |
1.7823 | |
1.8019 | |
1.8034 | |
1.8172 | |
1.8034 | |
1.7894 | |
1.7938 | |
1.8056 | |
1.7917 | |
1.7775 | |
1.7874 | |
1.7831 | |
1.7916 | |
1.7727 | |
1.7677 | |
1.7546 | |
1.7694 | |
1.7746 | |
1.7750 | |
1.7688 | |
1.8010 | |
1.8120 | |
1.8269 | |
1.8061 | |
1.8090 | |
1.8321 | |
1.8289 | |
1.8355 | |
1.8123 | |
1.8062 | |
1.8149 | |
1.7730 | |
1.7638 | |
1.8076 | |
1.8113 | |
1.8232 | |
1.8168 | |
1.8276 | |
1.8378 | |
1.8004 | |
1.8031 | |
1.8096 | |
1.7914 | |
1.7914 | |
1.8040 | |
1.8151 | |
1.8131 | |
1.8406 | |
1.8630 | |
1.8701 | |
1.9018 | |
1.9366 | |
1.9261 | |
1.9619 | |
1.9566 | |
1.9995 | |
2.0063 | |
1.9735 | |
2.0102 | |
1.9815 | |
1.9495 | |
1.9550 | |
1.9384 | |
1.9308 | |
1.9428 | |
1.9313 | |
1.8913 | |
1.8828 | |
1.8988 | |
1.8727 | |
1.8689 | |
1.9303 | |
1.9258 | |
1.8980 | |
1.9031 | |
1.9029 | |
1.8768 | |
1.8710 | |
1.8798 | |
1.8880 | |
1.8610 | |
1.8251 | |
1.8201 | |
1.8356 | |
1.8109 | |
1.7986 | |
1.7976 | |
1.8054 | |
1.7953 | |
1.7878 | |
1.7978 | |
1.7709 | |
1.7743 | |
1.7785 | |
1.7952 | |
1.8154 | |
1.8288 | |
1.8303 | |
1.8231 | |
1.8169 | |
1.8322 | |
1.8392 | |
1.8666 | |
1.8730 | |
1.8332 | |
1.8198 | |
1.8262 | |
1.8344 | |
1.8379 | |
1.8568 | |
1.8685 | |
1.8730 | |
1.8585 | |
1.8302 | |
1.8121 | |
1.8214 | |
1.8059 | |
1.8365 | |
1.8006 | |
1.7885 | |
1.7894 | |
1.8098 | |
1.8038 | |
1.7577 | |
1.7466 | |
1.7298 | |
1.7737 | |
1.7622 | |
1.7918 | |
1.8106 | |
1.8127 | |
1.8333 | |
1.8434 | |
1.8513 | |
1.8045 | |
1.8085 | |
1.8400 | |
1.8325 | |
1.7853 | |
1.7550 | |
1.7453 | |
1.7565 | |
1.7525 | |
1.7732 | |
1.7755 | |
1.7854 | |
1.7742 | |
1.7911 | |
1.7921 | |
1.7908 | |
1.7585 | |
1.7403 | |
1.7644 | |
1.7716 | |
1.8020 | |
1.8046 | |
1.8283 | |
1.8333 | |
1.8445 | |
1.8357 | |
1.8355 | |
1.8360 | |
1.8198 | |
1.7665 | |
1.7836 | |
1.7789 | |
1.7692 | |
1.7625 | |
1.7702 | |
1.7383 | |
1.7463 | |
1.7329 | |
1.7298 | |
1.7323 | |
1.7317 | |
1.7456 | |
1.7730 | |
1.7720 | |
1.7511 | |
1.7530 | |
1.7230 | |
1.7138 | |
1.7168 | |
1.6902 | |
1.6896 | |
1.6940 | |
1.6959 | |
1.6977 | |
1.6955 | |
1.6414 | |
1.6269 | |
1.6310 | |
1.6253 | |
1.6506 | |
1.6470 | |
1.6491 | |
1.6435 | |
1.6756 | |
1.6934 | |
1.6891 | |
1.6777 | |
1.6771 | |
1.6784 | |
1.7238 | |
1.7226 | |
1.7393 | |
1.7484 | |
1.7618 | |
1.7229 | |
1.7001 | |
1.6648 | |
1.6643 | |
1.6518 | |
1.6574 | |
1.6080 | |
1.6226 | |
1.6237 | |
1.6293 | |
1.6306 | |
1.6487 | |
1.6385 | |
1.6629 | |
1.6598 | |
1.6181 | |
1.6635 | |
1.7160 | |
1.7187 | |
1.7187 | |
1.7015 | |
1.7133 | |
1.6678 | |
1.7037 | |
1.6622 | |
1.6143 | |
1.6178 | |
1.6173 | |
1.6073 | |
1.6351 | |
1.6807 | |
1.7087 | |
1.7392 | |
1.7733 | |
1.7632 | |
1.7397 | |
1.7309 | |
1.6888 | |
1.7136 | |
1.7617 | |
1.7623 | |
1.7520 | |
1.7199 | |
1.7715 | |
1.7658 | |
1.8703 | |
1.8789 | |
1.9271 | |
2.0210 | |
2.0024 | |
1.9832 | |
1.9618 | |
1.9094 | |
1.8651 | |
1.8550 | |
1.8864 | |
1.8789 | |
1.8955 | |
1.8983 | |
1.9054 | |
1.9163 | |
1.9506 | |
2.0093 | |
2.0464 | |
2.0338 | |
2.0189 | |
2.0385 | |
2.0879 | |
2.0837 | |
2.0269 | |
2.0530 | |
2.0878 | |
2.1061 | |
2.0703 | |
2.0871 | |
2.1218 | |
2.1354 | |
2.1452 | |
2.1576 | |
2.1188 | |
2.1337 | |
2.0852 | |
2.1383 | |
2.1730 | |
2.1748 | |
2.1614 | |
2.2029 | |
2.1580 | |
2.2052 | |
2.1133 | |
2.1031 | |
2.1428 | |
2.1394 | |
2.1107 | |
2.0928 | |
2.0815 | |
2.0495 | |
2.0473 | |
2.0098 | |
1.9950 | |
1.9973 | |
1.9767 | |
1.9594 | |
1.9747 | |
1.9286 | |
1.9395 | |
1.9293 | |
1.9339 | |
1.9596 | |
1.9339 | |
1.8962 | |
1.9393 | |
1.9644 | |
1.9794 | |
1.9812 | |
1.9774 | |
1.9516 | |
1.9283 | |
1.9041 | |
1.8414 | |
1.8602 | |
1.8861 | |
1.9074 | |
1.9178 | |
1.9043 | |
1.8871 | |
1.8524 | |
1.8229 | |
1.7964 | |
1.8375 | |
1.8389 | |
1.8317 | |
1.8391 | |
1.8349 | |
1.8349 | |
1.8629 | |
1.8437 | |
1.7974 | |
1.7348 | |
1.7796 | |
1.7833 | |
1.7938 | |
1.8119 | |
1.8068 | |
1.8056 | |
1.8222 | |
1.8190 | |
1.8288 | |
1.8136 | |
1.8069 | |
1.8067 | |
1.7967 | |
1.8117 | |
1.8218 | |
1.8027 | |
1.8020 | |
1.8184 | |
1.8156 | |
1.7998 | |
1.7759 | |
1.7924 | |
1.7977 | |
1.8066 | |
1.8311 | |
1.8444 | |
1.8653 | |
1.8431 | |
1.8498 | |
1.8338 | |
1.8632 | |
1.8971 | |
1.8630 | |
1.8098 | |
1.8306 | |
1.8514 | |
1.8308 | |
1.8227 | |
1.8039 | |
1.7961 | |
1.7627 | |
1.7180 | |
1.7083 | |
1.6791 | |
1.6876 | |
1.6723 | |
1.6836 | |
1.7075 | |
1.7330 | |
1.7024 | |
1.7053 | |
1.7009 | |
1.7291 | |
1.7260 | |
1.7121 | |
1.6926 | |
1.7194 | |
1.6677 | |
1.6601 | |
1.6586 | |
1.6378 | |
1.6507 | |
1.6701 | |
1.6431 | |
1.6461 | |
1.5722 | |
1.5673 | |
1.5552 | |
1.5373 | |
1.5165 | |
1.4978 | |
1.4883 | |
1.4797 | |
1.4656 | |
1.5334 | |
1.5271 | |
1.5375 | |
1.5580 | |
1.5674 | |
1.5559 | |
1.5232 | |
1.5419 | |
1.5210 | |
1.5218 | |
1.5124 | |
1.5184 | |
1.5278 | |
1.5509 | |
1.5474 | |
1.5263 | |
1.5278 | |
1.5380 | |
1.5306 | |
1.5328 | |
1.5275 | |
1.5416 | |
1.5483 | |
1.5502 | |
1.5641 | |
1.5704 | |
1.5495 | |
1.5453 | |
1.5363 | |
1.5450 | |
1.5562 | |
1.5306 | |
1.5164 | |
1.5043 | |
1.4934 | |
1.5105 | |
1.5335 | |
1.5446 | |
1.5331 | |
1.5371 | |
1.5562 | |
1.5512 | |
1.5646 | |
1.5830 | |
1.5921 | |
1.6026 | |
1.6117 | |
1.5863 | |
1.5591 | |
1.5637 | |
1.5329 | |
1.5396 | |
1.5297 | |
1.5147 | |
1.4997 | |
1.4891 | |
1.4842 | |
1.4907 | |
1.4733 | |
1.4697 | |
1.4730 | |
1.4842 | |
1.4771 | |
1.4849 | |
1.5118 | |
1.5159 | |
1.5403 | |
1.5630 | |
1.5480 | |
1.5218 | |
1.5687 | |
1.5867 | |
1.5619 | |
1.5502 | |
1.5164 | |
1.5267 | |
1.5401 | |
1.5718 | |
1.6130 | |
1.5859 | |
1.5362 | |
1.5381 | |
1.5266 | |
1.5403 | |
1.5814 | |
1.5598 | |
1.5889 | |
1.4911 | |
1.5018 | |
1.5183 | |
1.4971 | |
1.4984 | |
1.5292 | |
1.5333 | |
1.5407 | |
1.5281 | |
1.5396 | |
1.5340 | |
1.5314 | |
1.5209 | |
1.5239 | |
1.5429 | |
1.5485 | |
1.5528 | |
1.5594 | |
1.5566 | |
1.6114 | |
1.5974 | |
1.6080 | |
1.5941 | |
1.6049 | |
1.5972 | |
1.5906 | |
1.5964 | |
1.6003 | |
1.6019 | |
1.5626 | |
1.5215 | |
1.5373 | |
1.5638 | |
1.5829 | |
1.5858 | |
1.6199 | |
1.6161 | |
1.6285 | |
1.5931 | |
1.6281 | |
1.5832 | |
1.6039 | |
1.6189 | |
1.6368 | |
1.6479 | |
1.6470 | |
1.6481 | |
1.6744 | |
1.7387 | |
1.7406 | |
1.7435 | |
1.7397 | |
1.7346 | |
1.7227 | |
1.7581 | |
1.7207 | |
1.8044 | |
1.7225 | |
1.6881 | |
1.7120 | |
1.7768 | |
1.7183 | |
1.7300 | |
1.6477 | |
1.6622 | |
1.6467 | |
1.6648 | |
1.6583 | |
1.6579 | |
1.6530 | |
1.6357 | |
1.6393 | |
1.6491 | |
1.6636 | |
1.6600 | |
1.7208 | |
1.7640 | |
1.8003 | |
1.7922 | |
1.7839 | |
1.7636 | |
1.7362 | |
1.7729 | |
1.8004 | |
1.8230 | |
1.7784 | |
1.7931 | |
1.8024 | |
1.7982 | |
1.7865 | |
1.8047 | |
1.8042 | |
1.7771 | |
1.7642 | |
1.7465 | |
1.8187 | |
1.8251 | |
1.8742 | |
1.9263 | |
1.9173 | |
1.9275 | |
1.9641 | |
1.9857 | |
1.9855 | |
2.0017 | |
2.0050 | |
2.0320 | |
2.0647 | |
2.0380 | |
2.0532 | |
2.0782 | |
2.0559 | |
2.0232 | |
2.0216 | |
2.0366 | |
2.0074 | |
1.9843 | |
2.0177 | |
2.0425 | |
2.0781 | |
2.0107 | |
2.0964 | |
2.0906 | |
2.0841 | |
2.1412 | |
2.1811 | |
2.2325 | |
2.2619 | |
2.1976 | |
2.1990 | |
2.2413 | |
2.0977 | |
2.1681 | |
2.1907 | |
2.0371 | |
2.1081 | |
2.1633 | |
2.2492 | |
2.2338 | |
2.3278 | |
2.3199 | |
2.2696 | |
2.3279 | |
2.3736 | |
2.5393 | |
2.4943 | |
2.5649 | |
2.4924 | |
2.2256 | |
2.1828 | |
2.2102 | |
2.1587 | |
2.1141 | |
2.1397 | |
2.1416 | |
2.1648 | |
2.1125 | |
2.0765 | |
2.0465 | |
2.0469 | |
2.0585 | |
2.0743 | |
2.0613 | |
2.0878 | |
2.0745 | |
2.0543 | |
2.0607 | |
2.0479 | |
2.0699 | |
2.0848 | |
2.1212 | |
2.1076 | |
2.1505 | |
2.1469 | |
2.1763 | |
2.1870 | |
2.1836 | |
2.1928 | |
2.1153 | |
2.1251 | |
2.1377 | |
2.1561 | |
2.1752 | |
2.2443 | |
2.2579 | |
2.1798 | |
2.2648 | |
2.2865 | |
2.2739 | |
2.3505 | |
2.3175 | |
2.3385 | |
2.3595 | |
2.3133 | |
2.3418 | |
2.2632 | |
2.2372 | |
2.3085 | |
2.2621 | |
2.2719 | |
2.2883 | |
2.3339 | |
2.3921 | |
2.4636 | |
2.4624 | |
2.4271 | |
2.4686 | |
2.3897 | |
2.3703 | |
2.3779 | |
2.3324 | |
2.3346 | |
2.3410 | |
2.3425 | |
2.3572 | |
2.3529 | |
2.3354 | |
2.3847 | |
2.4196 | |
2.4002 | |
2.3779 | |
2.4172 | |
2.4002 | |
2.4000 | |
2.3905 | |
2.4084 | |
2.4213 | |
2.4255 | |
2.4351 | |
2.4612 | |
2.4826 | |
2.4746 | |
2.4722 | |
2.5193 | |
2.5198 | |
2.5344 | |
2.5035 | |
2.5074 | |
2.4763 | |
2.4889 | |
2.4994 | |
2.4992 | |
2.4859 | |
2.5055 | |
2.4853 | |
2.4661 | |
2.4953 | |
2.4609 | |
2.4747 | |
2.4712 | |
2.4691 | |
2.5059 | |
2.5055 | |
2.5290 | |
2.4900 | |
2.4809 | |
2.4743 | |
2.4979 | |
2.4851 | |
2.4800 | |
2.4993 | |
2.4357 | |
2.4591 | |
2.4340 | |
2.4641 | |
2.4820 | |
2.4885 | |
2.5051 | |
2.4680 | |
2.5049 | |
2.4540 | |
2.4944 | |
2.4657 | |
2.4190 | |
2.3792 | |
2.3979 | |
2.3806 | |
2.3949 | |
2.4129 | |
2.4743 | |
2.4343 | |
2.3552 | |
2.3643 | |
2.3574 | |
2.3539 | |
2.3557 | |
2.3539 | |
2.3580 | |
2.3707 | |
2.3444 | |
2.3465 | |
2.3859 | |
2.3730 | |
2.3765 | |
2.3496 | |
2.3166 | |
2.3136 | |
2.3366 | |
2.3880 | |
2.3755 | |
2.3700 | |
2.3586 | |
2.3432 | |
2.3122 | |
2.3018 | |
2.3438 | |
2.3547 | |
2.3645 | |
2.4089 | |
2.3930 | |
2.3896 | |
2.3502 | |
2.3359 | |
2.3226 | |
2.2806 | |
2.3322 | |
2.3362 | |
2.3458 | |
2.3768 | |
2.3458 | |
2.3745 | |
2.3798 | |
2.3928 | |
2.4129 | |
2.4261 | |
2.4345 | |
2.4352 | |
2.4506 | |
2.4753 | |
2.4399 | |
2.4398 | |
2.4331 | |
2.4131 | |
2.4360 | |
2.4152 | |
2.4264 | |
2.4030 | |
2.3961 | |
2.4231 | |
2.4316 | |
2.4445 | |
2.4549 | |
2.4730 | |
2.4453 | |
2.4768 | |
2.5501 | |
2.5270 | |
2.5053 | |
2.4054 | |
2.3678 | |
2.3989 | |
2.4463 | |
2.4542 | |
2.4621 | |
2.4841 | |
2.4477 | |
2.4741 | |
2.5340 | |
2.5476 | |
2.5812 | |
2.5701 | |
2.5578 | |
2.5280 | |
2.5667 | |
2.5692 | |
2.6001 | |
2.5919 | |
2.5541 | |
2.5529 | |
2.5698 | |
2.6145 | |
2.6535 | |
2.6382 | |
2.6074 | |
2.5669 | |
2.5612 | |
2.5756 | |
2.5538 | |
2.4611 | |
2.4336 | |
2.4217 | |
2.3881 | |
2.4047 | |
2.4249 | |
2.4481 |