Günlük oranları Tarihi GIP /AUD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 2.6783 Avustralya doları
üzerinde asgari
1 Cebelitarık lirası = 1.4451 Avustralya doları
Fiyat tarihinin AUD / GIP
Date | GIP/AUD |
| 1.8999 |
| 1.8965 |
| 1.9145 |
| 1.9141 |
| 1.9322 |
| 1.9162 |
| 1.9338 |
| 1.9327 |
| 1.9410 |
| 1.9380 |
| 1.9501 |
| 1.9400 |
| 1.9271 |
| 1.9343 |
| 1.9340 |
| 1.9220 |
| 1.9338 |
| 1.9120 |
| 1.8971 |
| 1.8692 |
| 1.8667 |
| 1.8874 |
| 1.9123 |
| 1.9093 |
| 1.9104 |
| 1.9066 |
| 1.9247 |
| 1.9024 |
| 1.9097 |
| 1.9331 |
| 1.9269 |
| 1.9077 |
| 1.9004 |
| 1.9019 |
| 1.9230 |
| 1.9454 |
| 1.9547 |
| 1.9618 |
| 1.9896 |
| 1.9553 |
| 1.9448 |
| 1.9106 |
| 1.9032 |
| 1.9181 |
| 1.9270 |
| 1.9017 |
| 1.9046 |
| 1.8677 |
| 1.8532 |
| 1.8801 |
| 1.8915 |
| 1.8701 |
| 1.8689 |
| 1.8601 |
| 1.8851 |
| 1.8647 |
| 1.8472 |
| 1.8284 |
| 1.7865 |
| 1.7897 |
| 1.7426 |
| 1.7436 |
| 1.7458 |
| 1.7498 |
| 1.7612 |
| 1.7526 |
| 1.7634 |
| 1.7720 |
| 1.7916 |
| 1.8127 |
| 1.8172 |
| 1.8180 |
| 1.7980 |
| 1.7898 |
| 1.7560 |
| 1.7783 |
| 1.7896 |
| 1.7868 |
| 1.8027 |
| 1.7597 |
| 1.7434 |
| 1.6636 |
| 1.7000 |
| 1.6958 |
| 1.6979 |
| 1.6970 |
| 1.7106 |
| 1.7179 |
| 1.7294 |
| 1.7451 |
| 1.7347 |
| 1.7548 |
| 1.7654 |
| 1.7629 |
| 1.7724 |
| 1.7573 |
| 1.7495 |
| 1.7428 |
| 1.7577 |
| 1.7734 |
| 1.7676 |
| 1.7738 |
| 1.7727 |
| 1.7747 |
| 1.7806 |
| 1.8073 |
| 1.7892 |
| 1.8490 |
| 1.8924 |
| 1.8975 |
| 1.8991 |
| 1.9022 |
| 1.8854 |
| 1.8924 |
| 1.8916 |
| 1.8736 |
| 1.8578 |
| 1.8579 |
| 1.8528 |
| 1.8816 |
| 1.8633 |
| 1.8540 |
| 1.8257 |
| 1.8293 |
| 1.8155 |
| 1.8371 |
| 1.8522 |
| 1.8494 |
| 1.8664 |
| 1.8819 |
| 1.8820 |
| 1.8787 |
| 1.8610 |
| 1.8873 |
| 1.9037 |
| 1.8859 |
| 1.8890 |
| 1.8874 |
| 1.8725 |
| 1.8628 |
| 1.8569 |
| 1.8373 |
| 1.8338 |
| 1.8480 |
| 1.8291 |
| 1.8276 |
| 1.8372 |
| 1.8263 |
| 1.8197 |
| 1.8024 |
| 1.7919 |
| 1.7823 |
| 1.8019 |
| 1.8034 |
| 1.8172 |
| 1.8034 |
| 1.7894 |
| 1.7938 |
| 1.8056 |
| 1.7917 |
| 1.7775 |
| 1.7874 |
| 1.7831 |
| 1.7916 |
| 1.7727 |
| 1.7677 |
| 1.7546 |
| 1.7694 |
| 1.7746 |
| 1.7750 |
| 1.7688 |
| 1.8010 |
| 1.8120 |
| 1.8269 |
| 1.8061 |
| 1.8090 |
| 1.8321 |
| 1.8289 |
| 1.8355 |
| 1.8123 |
| 1.8062 |
| 1.8149 |
| 1.7730 |
| 1.7638 |
| 1.8076 |
| 1.8113 |
| 1.8232 |
| 1.8168 |
| 1.8276 |
| 1.8378 |
| 1.8004 |
| 1.8031 |
| 1.8096 |
| 1.7914 |
| 1.7914 |
| 1.8040 |
| 1.8151 |
| 1.8131 |
| 1.8406 |
| 1.8630 |
| 1.8701 |
| 1.9018 |
| 1.9366 |
| 1.9261 |
| 1.9619 |
| 1.9566 |
| 1.9995 |
| 2.0063 |
| 1.9735 |
| 2.0102 |
| 1.9815 |
| 1.9495 |
| 1.9550 |
| 1.9384 |
| 1.9308 |
| 1.9428 |
| 1.9313 |
| 1.8913 |
| 1.8828 |
| 1.8988 |
| 1.8727 |
| 1.8689 |
| 1.9303 |
| 1.9258 |
| 1.8980 |
| 1.9031 |
| 1.9029 |
| 1.8768 |
| 1.8710 |
| 1.8798 |
| 1.8880 |
| 1.8610 |
| 1.8251 |
| 1.8201 |
| 1.8356 |
| 1.8109 |
| 1.7986 |
| 1.7976 |
| 1.8054 |
| 1.7953 |
| 1.7878 |
| 1.7978 |
| 1.7709 |
| 1.7743 |
| 1.7785 |
| 1.7952 |
| 1.8154 |
| 1.8288 |
| 1.8303 |
| 1.8231 |
| 1.8169 |
| 1.8322 |
| 1.8392 |
| 1.8666 |
| 1.8730 |
| 1.8332 |
| 1.8198 |
| 1.8262 |
| 1.8344 |
| 1.8379 |
| 1.8568 |
| 1.8685 |
| 1.8730 |
| 1.8585 |
| 1.8302 |
| 1.8121 |
| 1.8214 |
| 1.8059 |
| 1.8365 |
| 1.8006 |
| 1.7885 |
| 1.7894 |
| 1.8098 |
| 1.8038 |
| 1.7577 |
| 1.7466 |
| 1.7298 |
| 1.7737 |
| 1.7622 |
| 1.7918 |
| 1.8106 |
| 1.8127 |
| 1.8333 |
| 1.8434 |
| 1.8513 |
| 1.8045 |
| 1.8085 |
| 1.8400 |
| 1.8325 |
| 1.7853 |
| 1.7550 |
| 1.7453 |
| 1.7565 |
| 1.7525 |
| 1.7732 |
| 1.7755 |
| 1.7854 |
| 1.7742 |
| 1.7911 |
| 1.7921 |
| 1.7908 |
| 1.7585 |
| 1.7403 |
| 1.7644 |
| 1.7716 |
| 1.8020 |
| 1.8046 |
| 1.8283 |
| 1.8333 |
| 1.8445 |
| 1.8357 |
| 1.8355 |
| 1.8360 |
| 1.8198 |
| 1.7665 |
| 1.7836 |
| 1.7789 |
| 1.7692 |
| 1.7625 |
| 1.7702 |
| 1.7383 |
| 1.7463 |
| 1.7329 |
| 1.7298 |
| 1.7323 |
| 1.7317 |
| 1.7456 |
| 1.7730 |
| 1.7720 |
| 1.7511 |
| 1.7530 |
| 1.7230 |
| 1.7138 |
| 1.7168 |
| 1.6902 |
| 1.6896 |
| 1.6940 |
| 1.6959 |
| 1.6977 |
| 1.6955 |
| 1.6414 |
| 1.6269 |
| 1.6310 |
| 1.6253 |
| 1.6506 |
| 1.6470 |
| 1.6491 |
| 1.6435 |
| 1.6756 |
| 1.6934 |
| 1.6891 |
| 1.6777 |
| 1.6771 |
| 1.6784 |
| 1.7238 |
| 1.7226 |
| 1.7393 |
| 1.7484 |
| 1.7618 |
| 1.7229 |
| 1.7001 |
| 1.6648 |
| 1.6643 |
| 1.6518 |
| 1.6574 |
| 1.6080 |
| 1.6226 |
| 1.6237 |
| 1.6293 |
| 1.6306 |
| 1.6487 |
| 1.6385 |
| 1.6629 |
| 1.6598 |
| 1.6181 |
| 1.6635 |
| 1.7160 |
| 1.7187 |
| 1.7187 |
| 1.7015 |
| 1.7133 |
| 1.6678 |
| 1.7037 |
| 1.6622 |
| 1.6143 |
| 1.6178 |
| 1.6173 |
| 1.6073 |
| 1.6351 |
| 1.6807 |
| 1.7087 |
| 1.7392 |
| 1.7733 |
| 1.7632 |
| 1.7397 |
| 1.7309 |
| 1.6888 |
| 1.7136 |
| 1.7617 |
| 1.7623 |
| 1.7520 |
| 1.7199 |
| 1.7715 |
| 1.7658 |
| 1.8703 |
| 1.8789 |
| 1.9271 |
| 2.0210 |
| 2.0024 |
| 1.9832 |
| 1.9618 |
| 1.9094 |
| 1.8651 |
| 1.8550 |
| 1.8864 |
| 1.8789 |
| 1.8955 |
| 1.8983 |
| 1.9054 |
| 1.9163 |
| 1.9506 |
| 2.0093 |
| 2.0464 |
| 2.0338 |
| 2.0189 |
| 2.0385 |
| 2.0879 |
| 2.0837 |
| 2.0269 |
| 2.0530 |
| 2.0878 |
| 2.1061 |
| 2.0703 |
| 2.0871 |
| 2.1218 |
| 2.1354 |
| 2.1452 |
| 2.1576 |
| 2.1188 |
| 2.1337 |
| 2.0852 |
| 2.1383 |
| 2.1730 |
| 2.1748 |
| 2.1614 |
| 2.2029 |
| 2.1580 |
| 2.2052 |
| 2.1133 |
| 2.1031 |
| 2.1428 |
| 2.1394 |
| 2.1107 |
| 2.0928 |
| 2.0815 |
| 2.0495 |
| 2.0473 |
| 2.0098 |
| 1.9950 |
| 1.9973 |
| 1.9767 |
| 1.9594 |
| 1.9747 |
| 1.9286 |
| 1.9395 |
| 1.9293 |
| 1.9339 |
| 1.9596 |
| 1.9339 |
| 1.8962 |
| 1.9393 |
| 1.9644 |
| 1.9794 |
| 1.9812 |
| 1.9774 |
| 1.9516 |
| 1.9283 |
| 1.9041 |
| 1.8414 |
| 1.8602 |
| 1.8861 |
| 1.9074 |
| 1.9178 |
| 1.9043 |
| 1.8871 |
| 1.8524 |
| 1.8229 |
| 1.7964 |
| 1.8375 |
| 1.8389 |
| 1.8317 |
| 1.8391 |
| 1.8349 |
| 1.8349 |
| 1.8629 |
| 1.8437 |
| 1.7974 |
| 1.7348 |
| 1.7796 |
| 1.7833 |
| 1.7938 |
| 1.8119 |
| 1.8068 |
| 1.8056 |
| 1.8222 |
| 1.8190 |
| 1.8288 |
| 1.8136 |
| 1.8069 |
| 1.8067 |
| 1.7967 |
| 1.8117 |
| 1.8218 |
| 1.8027 |
| 1.8020 |
| 1.8184 |
| 1.8156 |
| 1.7998 |
| 1.7759 |
| 1.7924 |
| 1.7977 |
| 1.8066 |
| 1.8311 |
| 1.8444 |
| 1.8653 |
| 1.8431 |
| 1.8498 |
| 1.8338 |
| 1.8632 |
| 1.8971 |
| 1.8630 |
| 1.8098 |
| 1.8306 |
| 1.8514 |
| 1.8308 |
| 1.8227 |
| 1.8039 |
| 1.7961 |
| 1.7627 |
| 1.7180 |
| 1.7083 |
| 1.6791 |
| 1.6876 |
| 1.6723 |
| 1.6836 |
| 1.7075 |
| 1.7330 |
| 1.7024 |
| 1.7053 |
| 1.7009 |
| 1.7291 |
| 1.7260 |
| 1.7121 |
| 1.6926 |
| 1.7194 |
| 1.6677 |
| 1.6601 |
| 1.6586 |
| 1.6378 |
| 1.6507 |
| 1.6701 |
| 1.6431 |
| 1.6461 |
| 1.5722 |
| 1.5673 |
| 1.5552 |
| 1.5373 |
| 1.5165 |
| 1.4978 |
| 1.4883 |
| 1.4797 |
| 1.4656 |
| 1.5334 |
| 1.5271 |
| 1.5375 |
| 1.5580 |
| 1.5674 |
| 1.5559 |
| 1.5232 |
| 1.5419 |
| 1.5210 |
| 1.5218 |
| 1.5124 |
| 1.5184 |
| 1.5278 |
| 1.5509 |
| 1.5474 |
| 1.5263 |
| 1.5278 |
| 1.5380 |
| 1.5306 |
| 1.5328 |
| 1.5275 |
| 1.5416 |
| 1.5483 |
| 1.5502 |
| 1.5641 |
| 1.5704 |
| 1.5495 |
| 1.5453 |
| 1.5363 |
| 1.5450 |
| 1.5562 |
| 1.5306 |
| 1.5164 |
| 1.5043 |
| 1.4934 |
| 1.5105 |
| 1.5335 |
| 1.5446 |
| 1.5331 |
| 1.5371 |
| 1.5562 |
| 1.5512 |
| 1.5646 |
| 1.5830 |
| 1.5921 |
| 1.6026 |
| 1.6117 |
| 1.5863 |
| 1.5591 |
| 1.5637 |
| 1.5329 |
| 1.5396 |
| 1.5297 |
| 1.5147 |
| 1.4997 |
| 1.4891 |
| 1.4842 |
| 1.4907 |
| 1.4733 |
| 1.4697 |
| 1.4730 |
| 1.4842 |
| 1.4771 |
| 1.4849 |
| 1.5118 |
| 1.5159 |
| 1.5403 |
| 1.5630 |
| 1.5480 |
| 1.5218 |
| 1.5687 |
| 1.5867 |
| 1.5619 |
| 1.5502 |
| 1.5164 |
| 1.5267 |
| 1.5401 |
| 1.5718 |
| 1.6130 |
| 1.5859 |
| 1.5362 |
| 1.5381 |
| 1.5266 |
| 1.5403 |
| 1.5814 |
| 1.5598 |
| 1.5889 |
| 1.4911 |
| 1.5018 |
| 1.5183 |
| 1.4971 |
| 1.4984 |
| 1.5292 |
| 1.5333 |
| 1.5407 |
| 1.5281 |
| 1.5396 |
| 1.5340 |
| 1.5314 |
| 1.5209 |
| 1.5239 |
| 1.5429 |
| 1.5485 |
| 1.5528 |
| 1.5594 |
| 1.5566 |
| 1.6114 |
| 1.5974 |
| 1.6080 |
| 1.5941 |
| 1.6049 |
| 1.5972 |
| 1.5906 |
| 1.5964 |
| 1.6003 |
| 1.6019 |
| 1.5626 |
| 1.5215 |
| 1.5373 |
| 1.5638 |
| 1.5829 |
| 1.5858 |
| 1.6199 |
| 1.6161 |
| 1.6285 |
| 1.5931 |
| 1.6281 |
| 1.5832 |
| 1.6039 |
| 1.6189 |
| 1.6368 |
| 1.6479 |
| 1.6470 |
| 1.6481 |
| 1.6744 |
| 1.7387 |
| 1.7406 |
| 1.7435 |
| 1.7397 |
| 1.7346 |
| 1.7227 |
| 1.7581 |
| 1.7207 |
| 1.8044 |
| 1.7225 |
| 1.6881 |
| 1.7120 |
| 1.7768 |
| 1.7183 |
| 1.7300 |
| 1.6477 |
| 1.6622 |
| 1.6467 |
| 1.6648 |
| 1.6583 |
| 1.6579 |
| 1.6530 |
| 1.6357 |
| 1.6393 |
| 1.6491 |
| 1.6636 |
| 1.6600 |
| 1.7208 |
| 1.7640 |
| 1.8003 |
| 1.7922 |
| 1.7839 |
| 1.7636 |
| 1.7362 |
| 1.7729 |
| 1.8004 |
| 1.8230 |
| 1.7784 |
| 1.7931 |
| 1.8024 |
| 1.7982 |
| 1.7865 |
| 1.8047 |
| 1.8042 |
| 1.7771 |
| 1.7642 |
| 1.7465 |
| 1.8187 |
| 1.8251 |
| 1.8742 |
| 1.9263 |
| 1.9173 |
| 1.9275 |
| 1.9641 |
| 1.9857 |
| 1.9855 |
| 2.0017 |
| 2.0050 |
| 2.0320 |
| 2.0647 |
| 2.0380 |
| 2.0532 |
| 2.0782 |
| 2.0559 |
| 2.0232 |
| 2.0216 |
| 2.0366 |
| 2.0074 |
| 1.9843 |
| 2.0177 |
| 2.0425 |
| 2.0781 |
| 2.0107 |
| 2.0964 |
| 2.0906 |
| 2.0841 |
| 2.1412 |
| 2.1811 |
| 2.2325 |
| 2.2619 |
| 2.1976 |
| 2.1990 |
| 2.2413 |
| 2.0977 |
| 2.1681 |
| 2.1907 |
| 2.0371 |
| 2.1081 |
| 2.1633 |
| 2.2492 |
| 2.2338 |
| 2.3278 |
| 2.3199 |
| 2.2696 |
| 2.3279 |
| 2.3736 |
| 2.5393 |
| 2.4943 |
| 2.5649 |
| 2.4924 |
| 2.2256 |
| 2.1828 |
| 2.2102 |
| 2.1587 |
| 2.1141 |
| 2.1397 |
| 2.1416 |
| 2.1648 |
| 2.1125 |
| 2.0765 |
| 2.0465 |
| 2.0469 |
| 2.0585 |
| 2.0743 |
| 2.0613 |
| 2.0878 |
| 2.0745 |
| 2.0543 |
| 2.0607 |
| 2.0479 |
| 2.0699 |
| 2.0848 |
| 2.1212 |
| 2.1076 |
| 2.1505 |
| 2.1469 |
| 2.1763 |
| 2.1870 |
| 2.1836 |
| 2.1928 |
| 2.1153 |
| 2.1251 |
| 2.1377 |
| 2.1561 |
| 2.1752 |
| 2.2443 |
| 2.2579 |
| 2.1798 |
| 2.2648 |
| 2.2865 |
| 2.2739 |
| 2.3505 |
| 2.3175 |
| 2.3385 |
| 2.3595 |
| 2.3133 |
| 2.3418 |
| 2.2632 |
| 2.2372 |
| 2.3085 |
| 2.2621 |
| 2.2719 |
| 2.2883 |
| 2.3339 |
| 2.3921 |
| 2.4636 |
| 2.4624 |
| 2.4271 |
| 2.4686 |
| 2.3897 |
| 2.3703 |
| 2.3779 |
| 2.3324 |
| 2.3346 |
| 2.3410 |
| 2.3425 |
| 2.3572 |
| 2.3529 |
| 2.3354 |
| 2.3847 |
| 2.4196 |
| 2.4002 |
| 2.3779 |
| 2.4172 |
| 2.4002 |
| 2.4000 |
| 2.3905 |
| 2.4084 |
| 2.4213 |
| 2.4255 |
| 2.4351 |
| 2.4612 |
| 2.4826 |
| 2.4746 |
| 2.4722 |
| 2.5193 |
| 2.5198 |
| 2.5344 |
| 2.5035 |
| 2.5074 |
| 2.4763 |
| 2.4889 |
| 2.4994 |
| 2.4992 |
| 2.4859 |
| 2.5055 |
| 2.4853 |
| 2.4661 |
| 2.4953 |
| 2.4609 |
| 2.4747 |
| 2.4712 |
| 2.4691 |
| 2.5059 |
| 2.5055 |
| 2.5290 |
| 2.4900 |
| 2.4809 |
| 2.4743 |
| 2.4979 |
| 2.4851 |
| 2.4800 |
| 2.4993 |
| 2.4357 |
| 2.4591 |
| 2.4340 |
| 2.4641 |
| 2.4820 |
| 2.4885 |
| 2.5051 |
| 2.4680 |
| 2.5049 |
| 2.4540 |
| 2.4944 |
| 2.4657 |
| 2.4190 |
| 2.3792 |
| 2.3979 |
| 2.3806 |
| 2.3949 |
| 2.4129 |
| 2.4743 |
| 2.4343 |
| 2.3552 |
| 2.3643 |
| 2.3574 |
| 2.3539 |
| 2.3557 |
| 2.3539 |
| 2.3580 |
| 2.3707 |
| 2.3444 |
| 2.3465 |
| 2.3859 |
| 2.3730 |
| 2.3765 |
| 2.3496 |
| 2.3166 |
| 2.3136 |
| 2.3366 |
| 2.3880 |
| 2.3755 |
| 2.3700 |
| 2.3586 |
| 2.3432 |
| 2.3122 |
| 2.3018 |
| 2.3438 |
| 2.3547 |
| 2.3645 |
| 2.4089 |
| 2.3930 |
| 2.3896 |
| 2.3502 |
| 2.3359 |
| 2.3226 |
| 2.2806 |
| 2.3322 |
| 2.3362 |
| 2.3458 |
| 2.3768 |
| 2.3458 |
| 2.3745 |
| 2.3798 |
| 2.3928 |
| 2.4129 |
| 2.4261 |
| 2.4345 |
| 2.4352 |
| 2.4506 |
| 2.4753 |
| 2.4399 |
| 2.4398 |
| 2.4331 |
| 2.4131 |
| 2.4360 |
| 2.4152 |
| 2.4264 |
| 2.4030 |
| 2.3961 |
| 2.4231 |
| 2.4316 |
| 2.4445 |
| 2.4549 |
| 2.4730 |
| 2.4453 |
| 2.4768 |
| 2.5501 |
| 2.5270 |
| 2.5053 |
| 2.4054 |
| 2.3678 |
| 2.3989 |
| 2.4463 |
| 2.4542 |
| 2.4621 |
| 2.4841 |
| 2.4477 |
| 2.4741 |
| 2.5340 |
| 2.5476 |
| 2.5812 |
| 2.5701 |
| 2.5578 |
| 2.5280 |
| 2.5667 |
| 2.5692 |
| 2.6001 |
| 2.5919 |
| 2.5541 |
| 2.5529 |
| 2.5698 |
| 2.6145 |
| 2.6535 |
| 2.6382 |
| 2.6074 |
| 2.5669 |
| 2.5612 |
| 2.5756 |
| 2.5538 |
| 2.4611 |
| 2.4336 |
| 2.4217 |
| 2.3881 |
| 2.4047 |
| 2.4249 |