Lịch sử của giá hàng ngày GHS /TVD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 0.37839 Đôla Tuvaluan
tối thiểu trên
1 Cedi Ghana = 0.14371 Đôla Tuvaluan
Date | GHS/TVD |
---|---|
0.14651 | |
0.15071 | |
0.14767 | |
0.14445 | |
0.14652 | |
0.14546 | |
0.14817 | |
0.15608 | |
0.16479 | |
0.16717 | |
0.17390 | |
0.17999 | |
0.18312 | |
0.18129 | |
0.18155 | |
0.18000 | |
0.18110 | |
0.17652 | |
0.17827 | |
0.18036 | |
0.18853 | |
0.18922 | |
0.18878 | |
0.18570 | |
0.18571 | |
0.19359 | |
0.19210 | |
0.20476 | |
0.21104 | |
0.21743 | |
0.22209 | |
0.22373 | |
0.22453 | |
0.22111 | |
0.22508 | |
0.22569 | |
0.22501 | |
0.22963 | |
0.22833 | |
0.23089 | |
0.22764 | |
0.22542 | |
0.22278 | |
0.22047 | |
0.21845 | |
0.21879 | |
0.22302 | |
0.22466 | |
0.22707 | |
0.22832 | |
0.22951 | |
0.22442 | |
0.22170 | |
0.22689 | |
0.22990 | |
0.22669 | |
0.22918 | |
0.22655 | |
0.22868 | |
0.22953 | |
0.22587 | |
0.22497 | |
0.22668 | |
0.22806 | |
0.22296 | |
0.22160 | |
0.22269 | |
0.22367 | |
0.22374 | |
0.22045 | |
0.22334 | |
0.22230 | |
0.22206 | |
0.22716 | |
0.22737 | |
0.22629 | |
0.22486 | |
0.22822 | |
0.22530 | |
0.21930 | |
0.22179 | |
0.22412 | |
0.22507 | |
0.22224 | |
0.22324 | |
0.22152 | |
0.22157 | |
0.22418 | |
0.22553 | |
0.22529 | |
0.22640 | |
0.23219 | |
0.23511 | |
0.23445 | |
0.23540 | |
0.24386 | |
0.24106 | |
0.24219 | |
0.23902 | |
0.23950 | |
0.24402 | |
0.23775 | |
0.23774 | |
0.23781 | |
0.23564 | |
0.24132 | |
0.24058 | |
0.24308 | |
0.24332 | |
0.24207 | |
0.24850 | |
0.24818 | |
0.24776 | |
0.25196 | |
0.24950 | |
0.25107 | |
0.24727 | |
0.25796 | |
0.26464 | |
0.26427 | |
0.26810 | |
0.26921 | |
0.26844 | |
0.27487 | |
0.27673 | |
0.28405 | |
0.28295 | |
0.30744 | |
0.29251 | |
0.27701 | |
0.28260 | |
0.28322 | |
0.27961 | |
0.27779 | |
0.27455 | |
0.26557 | |
0.25791 | |
0.25472 | |
0.25253 | |
0.24966 | |
0.25325 | |
0.25344 | |
0.25840 | |
0.25921 | |
0.26467 | |
0.26429 | |
0.26429 | |
0.26352 | |
0.26641 | |
0.26596 | |
0.27060 | |
0.27385 | |
0.27165 | |
0.26796 | |
0.26558 | |
0.26577 | |
0.27225 | |
0.27172 | |
0.27256 | |
0.27279 | |
0.27216 | |
0.26885 | |
0.26392 | |
0.26536 | |
0.26477 | |
0.26524 | |
0.26545 | |
0.27059 | |
0.26677 | |
0.26608 | |
0.27409 | |
0.27831 | |
0.27935 | |
0.27748 | |
0.27319 | |
0.27302 | |
0.27089 | |
0.27119 | |
0.25985 | |
0.27441 | |
0.25748 | |
0.25482 | |
0.25474 | |
0.25591 | |
0.26416 | |
0.27118 | |
0.27383 | |
0.27774 | |
0.28442 | |
0.28362 | |
0.28489 | |
0.29066 | |
0.28964 | |
0.28375 | |
0.28070 | |
0.27707 | |
0.28149 | |
0.28423 | |
0.29052 | |
0.28829 | |
0.29337 | |
0.29178 | |
0.28510 | |
0.29438 | |
0.28577 | |
0.28164 | |
0.29153 | |
0.29529 | |
0.28635 | |
0.28460 | |
0.28214 | |
0.28242 | |
0.28211 | |
0.28332 | |
0.28254 | |
0.28154 | |
0.27957 | |
0.28491 | |
0.28393 | |
0.28478 | |
0.27883 | |
0.27786 | |
0.28462 | |
0.28759 | |
0.29309 | |
0.29522 | |
0.28977 | |
0.29294 | |
0.29284 | |
0.29310 | |
0.29563 | |
0.29193 | |
0.29319 | |
0.28581 | |
0.28597 | |
0.28236 | |
0.28316 | |
0.28282 | |
0.27407 | |
0.27389 | |
0.27851 | |
0.28036 | |
0.28227 | |
0.28619 | |
0.28932 | |
0.29456 | |
0.29462 | |
0.28390 | |
0.28729 | |
0.29396 | |
0.29189 | |
0.28939 | |
0.29343 | |
0.29055 | |
0.28471 | |
0.28516 | |
0.28104 | |
0.28408 | |
0.28415 | |
0.28495 | |
0.28481 | |
0.28676 | |
0.28631 | |
0.28672 | |
0.29162 | |
0.29969 | |
0.29937 | |
0.30292 | |
0.29975 | |
0.30579 | |
0.30732 | |
0.31141 | |
0.30395 | |
0.32354 | |
0.32592 | |
0.32717 | |
0.32136 | |
0.31194 | |
0.32334 | |
0.30202 | |
0.30278 | |
0.29007 | |
0.28754 | |
0.28021 | |
0.28817 | |
0.28716 | |
0.29762 | |
0.29617 | |
0.30500 | |
0.31100 | |
0.31324 | |
0.31831 | |
0.32508 | |
0.32495 | |
0.32227 | |
0.31933 | |
0.31207 | |
0.32574 | |
0.33384 | |
0.33754 | |
0.32627 | |
0.33005 | |
0.33118 | |
0.33081 | |
0.33740 | |
0.32877 | |
0.33050 | |
0.33383 | |
0.32772 | |
0.32545 | |
0.33417 | |
0.32806 | |
0.33132 | |
0.32324 | |
0.32728 | |
0.33067 | |
0.33258 | |
0.33256 | |
0.33369 | |
0.34398 | |
0.34470 | |
0.35248 | |
0.35516 | |
0.35856 | |
0.35515 | |
0.35682 | |
0.34317 | |
0.33684 | |
0.33695 | |
0.34507 | |
0.33835 | |
0.34363 | |
0.34177 | |
0.34461 | |
0.35167 | |
0.35484 | |
0.35543 | |
0.35756 | |
0.35171 | |
0.35650 | |
0.35833 | |
0.37839 | |
0.37183 | |
0.35689 | |
0.36086 | |
0.36630 | |
0.35892 | |
0.36137 | |
0.36541 | |
0.36338 | |
0.36864 |