Istoria de rate de zi cu zi GHS /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 cedi ghanez = 0.37839 Dolar Tuvaluan
minim asupra
1 cedi ghanez = 0.14371 Dolar Tuvaluan
Istoria Prețul de TVD / GHS
Date | GHS/TVD |
| 0.14651 |
| 0.15071 |
| 0.14767 |
| 0.14445 |
| 0.14652 |
| 0.14546 |
| 0.14817 |
| 0.15608 |
| 0.16479 |
| 0.16717 |
| 0.17390 |
| 0.17999 |
| 0.18312 |
| 0.18129 |
| 0.18155 |
| 0.18000 |
| 0.18110 |
| 0.17652 |
| 0.17827 |
| 0.18036 |
| 0.18853 |
| 0.18922 |
| 0.18878 |
| 0.18570 |
| 0.18571 |
| 0.19359 |
| 0.19210 |
| 0.20476 |
| 0.21104 |
| 0.21743 |
| 0.22209 |
| 0.22373 |
| 0.22453 |
| 0.22111 |
| 0.22508 |
| 0.22569 |
| 0.22501 |
| 0.22963 |
| 0.22833 |
| 0.23089 |
| 0.22764 |
| 0.22542 |
| 0.22278 |
| 0.22047 |
| 0.21845 |
| 0.21879 |
| 0.22302 |
| 0.22466 |
| 0.22707 |
| 0.22832 |
| 0.22951 |
| 0.22442 |
| 0.22170 |
| 0.22689 |
| 0.22990 |
| 0.22669 |
| 0.22918 |
| 0.22655 |
| 0.22868 |
| 0.22953 |
| 0.22587 |
| 0.22497 |
| 0.22668 |
| 0.22806 |
| 0.22296 |
| 0.22160 |
| 0.22269 |
| 0.22367 |
| 0.22374 |
| 0.22045 |
| 0.22334 |
| 0.22230 |
| 0.22206 |
| 0.22716 |
| 0.22737 |
| 0.22629 |
| 0.22486 |
| 0.22822 |
| 0.22530 |
| 0.21930 |
| 0.22179 |
| 0.22412 |
| 0.22507 |
| 0.22224 |
| 0.22324 |
| 0.22152 |
| 0.22157 |
| 0.22418 |
| 0.22553 |
| 0.22529 |
| 0.22640 |
| 0.23219 |
| 0.23511 |
| 0.23445 |
| 0.23540 |
| 0.24386 |
| 0.24106 |
| 0.24219 |
| 0.23902 |
| 0.23950 |
| 0.24402 |
| 0.23775 |
| 0.23774 |
| 0.23781 |
| 0.23564 |
| 0.24132 |
| 0.24058 |
| 0.24308 |
| 0.24332 |
| 0.24207 |
| 0.24850 |
| 0.24818 |
| 0.24776 |
| 0.25196 |
| 0.24950 |
| 0.25107 |
| 0.24727 |
| 0.25796 |
| 0.26464 |
| 0.26427 |
| 0.26810 |
| 0.26921 |
| 0.26844 |
| 0.27487 |
| 0.27673 |
| 0.28405 |
| 0.28295 |
| 0.30744 |
| 0.29251 |
| 0.27701 |
| 0.28260 |
| 0.28322 |
| 0.27961 |
| 0.27779 |
| 0.27455 |
| 0.26557 |
| 0.25791 |
| 0.25472 |
| 0.25253 |
| 0.24966 |
| 0.25325 |
| 0.25344 |
| 0.25840 |
| 0.25921 |
| 0.26467 |
| 0.26429 |
| 0.26429 |
| 0.26352 |
| 0.26641 |
| 0.26596 |
| 0.27060 |
| 0.27385 |
| 0.27165 |
| 0.26796 |
| 0.26558 |
| 0.26577 |
| 0.27225 |
| 0.27172 |
| 0.27256 |
| 0.27279 |
| 0.27216 |
| 0.26885 |
| 0.26392 |
| 0.26536 |
| 0.26477 |
| 0.26524 |
| 0.26545 |
| 0.27059 |
| 0.26677 |
| 0.26608 |
| 0.27409 |
| 0.27831 |
| 0.27935 |
| 0.27748 |
| 0.27319 |
| 0.27302 |
| 0.27089 |
| 0.27119 |
| 0.25985 |
| 0.27441 |
| 0.25748 |
| 0.25482 |
| 0.25474 |
| 0.25591 |
| 0.26416 |
| 0.27118 |
| 0.27383 |
| 0.27774 |
| 0.28442 |
| 0.28362 |
| 0.28489 |
| 0.29066 |
| 0.28964 |
| 0.28375 |
| 0.28070 |
| 0.27707 |
| 0.28149 |
| 0.28423 |
| 0.29052 |
| 0.28829 |
| 0.29337 |
| 0.29178 |
| 0.28510 |
| 0.29438 |
| 0.28577 |
| 0.28164 |
| 0.29153 |
| 0.29529 |
| 0.28635 |
| 0.28460 |
| 0.28214 |
| 0.28242 |
| 0.28211 |
| 0.28332 |
| 0.28254 |
| 0.28154 |
| 0.27957 |
| 0.28491 |
| 0.28393 |
| 0.28478 |
| 0.27883 |
| 0.27786 |
| 0.28462 |
| 0.28759 |
| 0.29309 |
| 0.29522 |
| 0.28977 |
| 0.29294 |
| 0.29284 |
| 0.29310 |
| 0.29563 |
| 0.29193 |
| 0.29319 |
| 0.28581 |
| 0.28597 |
| 0.28236 |
| 0.28316 |
| 0.28282 |
| 0.27407 |
| 0.27389 |
| 0.27851 |
| 0.28036 |
| 0.28227 |
| 0.28619 |
| 0.28932 |
| 0.29456 |
| 0.29462 |
| 0.28390 |
| 0.28729 |
| 0.29396 |
| 0.29189 |
| 0.28939 |
| 0.29343 |
| 0.29055 |
| 0.28471 |
| 0.28516 |
| 0.28104 |
| 0.28408 |
| 0.28415 |
| 0.28495 |
| 0.28481 |
| 0.28676 |
| 0.28631 |
| 0.28672 |
| 0.29162 |
| 0.29969 |
| 0.29937 |
| 0.30292 |
| 0.29975 |
| 0.30579 |
| 0.30732 |
| 0.31141 |
| 0.30395 |
| 0.32354 |
| 0.32592 |
| 0.32717 |
| 0.32136 |
| 0.31194 |
| 0.32334 |
| 0.30202 |
| 0.30278 |
| 0.29007 |
| 0.28754 |
| 0.28021 |
| 0.28817 |
| 0.28716 |
| 0.29762 |
| 0.29617 |
| 0.30500 |
| 0.31100 |
| 0.31324 |
| 0.31831 |
| 0.32508 |
| 0.32495 |
| 0.32227 |
| 0.31933 |
| 0.31207 |
| 0.32574 |
| 0.33384 |
| 0.33754 |
| 0.32627 |
| 0.33005 |
| 0.33118 |
| 0.33081 |
| 0.33740 |
| 0.32877 |
| 0.33050 |
| 0.33383 |
| 0.32772 |
| 0.32545 |
| 0.33417 |
| 0.32806 |
| 0.33132 |
| 0.32324 |
| 0.32728 |
| 0.33067 |
| 0.33258 |
| 0.33256 |
| 0.33369 |
| 0.34398 |
| 0.34470 |
| 0.35248 |
| 0.35516 |
| 0.35856 |
| 0.35515 |
| 0.35682 |
| 0.34317 |
| 0.33684 |
| 0.33695 |
| 0.34507 |
| 0.33835 |
| 0.34363 |
| 0.34177 |
| 0.34461 |
| 0.35167 |
| 0.35484 |
| 0.35543 |
| 0.35756 |
| 0.35171 |
| 0.35650 |
| 0.35833 |
| 0.37839 |
| 0.37183 |
| 0.35689 |
| 0.36086 |
| 0.36630 |
| 0.35892 |
| 0.36137 |
| 0.36541 |
| 0.36338 |
| 0.36864 |