Lịch sử của giá hàng ngày GHS /LTL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 2.36873 Litas Lít-va
tối thiểu trên
1 Cedi Ghana = 0.21776 Litas Lít-va
Date | GHS/LTL |
---|---|
0.21829 | |
0.22489 | |
0.22849 | |
0.23280 | |
0.23518 | |
0.23628 | |
0.23456 | |
0.23953 | |
0.23922 | |
0.24131 | |
0.24318 | |
0.24643 | |
0.25022 | |
0.25191 | |
0.25278 | |
0.25419 | |
0.25449 | |
0.26025 | |
0.26031 | |
0.26081 | |
0.25866 | |
0.25856 | |
0.25926 | |
0.26080 | |
0.26135 | |
0.26066 | |
0.26159 | |
0.26435 | |
0.26494 | |
0.26707 | |
0.26764 | |
0.27002 | |
0.27005 | |
0.27560 | |
0.27620 | |
0.27408 | |
0.27481 | |
0.27619 | |
0.27533 | |
0.27856 | |
0.27894 | |
0.27850 | |
0.27310 | |
0.26856 | |
0.27054 | |
0.27288 | |
0.27416 | |
0.27324 | |
0.27548 | |
0.27789 | |
0.27816 | |
0.27957 | |
0.28852 | |
0.27340 | |
0.26236 | |
0.26285 | |
0.26465 | |
0.25899 | |
0.25205 | |
0.24769 | |
0.24286 | |
0.24435 | |
0.25322 | |
0.25428 | |
0.25414 | |
0.24985 | |
0.25733 | |
0.29788 | |
0.31298 | |
0.37475 | |
0.34806 | |
0.24147 | |
0.22589 | |
0.21898 | |
0.21918 | |
0.21906 | |
0.22808 | |
0.23368 | |
0.23483 | |
0.28273 | |
0.31021 | |
0.30794 | |
0.32078 | |
0.31795 | |
0.31788 | |
0.32132 | |
0.32020 | |
0.32676 | |
0.34645 | |
0.36369 | |
0.37047 | |
0.38237 | |
0.38963 | |
0.39338 | |
0.38977 | |
0.39167 | |
0.39143 | |
0.39541 | |
0.39416 | |
0.39435 | |
0.39640 | |
0.40816 | |
0.41395 | |
0.41402 | |
0.41077 | |
0.41527 | |
0.42412 | |
0.42876 | |
0.44206 | |
0.45205 | |
0.46110 | |
0.46889 | |
0.47277 | |
0.47624 | |
0.47420 | |
0.48113 | |
0.48616 | |
0.48341 | |
0.48776 | |
0.48669 | |
0.48480 | |
0.48511 | |
0.48841 | |
0.48702 | |
0.48326 | |
0.48542 | |
0.48277 | |
0.48694 | |
0.48777 | |
0.48853 | |
0.48709 | |
0.48762 | |
0.48392 | |
0.48124 | |
0.48552 | |
0.48560 | |
0.48690 | |
0.49415 | |
0.48727 | |
0.49389 | |
0.49414 | |
0.49318 | |
0.49682 | |
0.50024 | |
0.50085 | |
0.49833 | |
0.49708 | |
0.49707 | |
0.49919 | |
0.50128 | |
0.50255 | |
0.50248 | |
0.50239 | |
0.50157 | |
0.50665 | |
0.50718 | |
0.50852 | |
0.50819 | |
0.51117 | |
0.50628 | |
0.49974 | |
0.49826 | |
0.49881 | |
0.49806 | |
0.49666 | |
0.49832 | |
0.49428 | |
0.49234 | |
0.49099 | |
0.49176 | |
0.49446 | |
0.48743 | |
0.49933 | |
0.50347 | |
0.50142 | |
0.50430 | |
0.50840 | |
0.50527 | |
0.50761 | |
0.50810 | |
0.50818 | |
0.51133 | |
0.50920 | |
0.51000 | |
0.51049 | |
0.51000 | |
0.51289 | |
0.51089 | |
0.51547 | |
0.51271 | |
0.51301 | |
0.52156 | |
0.52086 | |
0.52040 | |
0.52375 | |
0.51972 | |
0.51841 | |
0.52205 | |
0.52890 | |
0.52979 | |
0.52515 | |
0.53225 | |
0.52820 | |
0.53034 | |
0.55550 | |
0.52576 | |
0.52895 | |
0.52721 | |
0.55266 | |
0.54247 | |
0.54556 | |
0.55919 | |
0.57201 | |
0.57316 | |
0.56509 | |
0.55690 | |
0.54459 | |
0.53567 | |
0.53140 | |
0.52803 | |
0.52677 | |
0.53085 | |
0.52731 | |
0.53357 | |
0.53467 | |
0.54510 | |
0.54556 | |
0.55013 | |
0.54998 | |
0.55125 | |
0.55324 | |
0.55696 | |
0.56284 | |
0.56115 | |
0.55312 | |
0.55512 | |
0.55589 | |
0.56049 | |
0.55864 | |
0.56169 | |
0.55790 | |
0.55891 | |
0.56249 | |
0.56139 | |
0.56198 | |
0.55836 | |
0.55727 | |
0.55322 | |
0.56127 | |
0.55922 | |
0.55918 | |
0.57322 | |
0.58259 | |
0.58605 | |
0.58374 | |
0.58067 | |
0.58716 | |
0.58317 | |
0.57925 | |
0.55597 | |
0.58412 | |
0.54699 | |
0.54047 | |
0.54101 | |
0.54904 | |
0.56532 | |
0.57618 | |
0.59050 | |
0.59531 | |
0.61098 | |
0.60882 | |
0.60858 | |
0.61536 | |
0.61394 | |
0.61430 | |
0.60936 | |
0.61684 | |
0.61510 | |
0.62384 | |
0.63329 | |
0.62408 | |
0.62559 | |
0.62104 | |
0.60680 | |
0.62515 | |
0.61661 | |
0.60828 | |
0.62312 | |
0.62760 | |
0.62311 | |
0.61976 | |
0.62195 | |
0.62398 | |
0.62248 | |
0.62109 | |
0.61637 | |
0.61830 | |
0.61256 | |
0.61843 | |
0.62329 | |
0.62672 | |
0.62157 | |
0.62856 | |
0.63883 | |
0.63882 | |
0.63827 | |
0.64057 | |
0.63462 | |
0.63414 | |
0.62961 | |
0.63237 | |
0.63666 | |
0.63199 | |
0.63119 | |
0.63212 | |
0.62853 | |
0.62379 | |
0.62194 | |
0.62373 | |
0.61636 | |
0.62012 | |
0.62067 | |
0.63191 | |
0.63584 | |
0.64235 | |
0.65285 | |
0.64995 | |
0.65249 | |
0.62663 | |
0.63355 | |
0.66490 | |
0.69529 | |
0.69413 | |
0.69314 | |
0.69195 | |
0.68949 | |
0.69513 | |
0.68719 | |
0.68784 | |
0.69183 | |
0.69325 | |
0.68129 | |
0.69191 | |
0.70243 | |
0.69476 | |
0.69804 | |
0.69488 | |
0.69883 | |
0.70113 | |
0.69158 | |
0.69642 | |
0.70271 | |
0.70522 | |
0.69451 | |
0.73353 | |
0.73363 | |
0.74234 | |
0.74253 | |
0.72141 | |
0.74060 | |
0.70147 | |
0.70161 | |
0.68229 | |
0.66395 | |
0.64853 | |
0.67486 | |
0.67195 | |
0.69211 | |
0.69195 | |
0.70650 | |
0.72247 | |
0.71465 | |
0.71762 | |
0.71162 | |
0.71146 | |
0.71184 | |
0.73263 | |
0.71268 | |
0.74384 | |
0.74914 | |
0.77383 | |
0.76520 | |
0.76628 | |
0.76736 | |
0.76912 | |
0.78158 | |
0.76726 | |
0.76959 | |
0.77116 | |
0.75246 | |
0.75174 | |
0.77194 | |
0.76294 | |
0.77445 | |
0.75520 | |
0.75501 | |
0.75318 | |
0.78018 | |
0.77749 | |
0.77452 | |
0.79377 | |
0.78196 | |
0.78109 | |
0.78459 | |
0.79341 | |
0.79427 | |
0.78640 | |
0.79163 | |
0.79314 | |
0.79899 | |
0.79290 | |
0.79026 | |
0.78445 | |
0.79934 | |
0.79664 | |
0.80475 | |
0.81739 | |
0.79739 | |
0.77958 | |
0.77615 | |
0.77965 | |
0.80262 | |
0.79944 | |
0.82485 | |
0.82649 | |
0.82298 | |
0.82345 | |
0.83038 | |
0.81382 | |
0.83549 | |
0.85023 | |
0.84828 | |
0.83710 | |
0.82564 | |
0.80007 | |
0.81169 | |
0.77479 | |
0.79757 | |
0.81894 | |
0.79948 | |
0.77268 | |
0.74952 | |
0.79320 | |
0.77123 | |
0.70558 | |
0.75282 | |
0.79197 | |
0.81287 | |
0.85995 | |
0.95405 | |
0.89055 | |
0.78038 | |
0.69963 | |
0.68817 | |
0.69979 | |
0.73529 | |
0.71881 | |
0.72507 | |
0.75041 | |
0.77191 | |
0.76085 | |
0.76170 | |
0.76512 | |
0.76943 | |
0.76842 | |
0.77187 | |
0.78787 | |
0.81068 | |
0.82879 | |
0.85445 | |
0.85502 | |
0.86962 | |
0.87557 | |
0.89584 | |
0.90775 | |
0.91057 | |
0.89787 | |
0.90071 | |
0.88514 | |
0.88087 | |
0.86449 | |
0.87549 | |
0.86514 | |
0.87122 | |
0.86064 | |
0.86151 | |
0.85116 | |
0.83977 | |
0.83654 | |
0.84477 | |
0.84892 | |
0.82603 | |
0.74899 | |
0.74264 | |
0.71822 | |
0.69518 | |
0.69404 | |
0.68505 | |
0.70451 | |
0.75046 | |
0.74806 | |
0.74466 | |
0.74621 | |
0.76094 | |
0.77089 | |
0.79733 | |
0.82046 | |
0.82266 | |
0.85025 | |
0.85800 | |
0.86144 | |
0.86743 | |
0.87616 | |
0.88301 | |
0.89971 | |
0.90048 | |
0.92727 | |
0.93455 | |
0.95523 | |
0.96810 | |
0.97247 | |
0.98285 | |
0.99212 | |
1.00413 | |
1.01596 | |
1.04801 | |
1.03401 | |
1.06505 | |
1.06493 | |
1.07348 | |
1.05569 | |
1.07293 | |
1.08564 | |
1.08355 | |
1.11917 | |
1.12908 | |
1.13379 | |
1.15361 | |
1.14561 | |
1.13615 | |
1.15269 | |
1.16581 | |
1.16537 | |
1.17371 | |
1.17480 | |
1.18820 | |
1.20468 | |
1.21686 | |
1.20284 | |
1.21323 | |
1.24425 | |
1.25573 | |
1.25363 | |
1.27017 | |
1.29856 | |
1.32671 | |
1.30512 | |
1.31049 | |
1.28964 | |
1.30384 | |
1.32764 | |
1.33666 | |
1.34731 | |
1.33827 | |
1.33237 | |
1.33952 | |
1.34614 | |
1.36109 | |
1.36565 | |
1.38998 | |
1.37325 | |
1.37595 | |
1.38132 | |
1.38410 | |
1.36356 | |
1.36140 | |
1.35683 | |
1.33506 | |
1.35098 | |
1.35800 | |
1.36129 | |
1.39093 | |
1.37257 | |
1.37630 | |
1.38792 | |
1.41293 | |
1.39510 | |
1.40565 | |
1.43688 | |
1.44523 | |
1.42827 | |
1.42672 | |
1.40401 | |
1.40674 | |
1.40557 | |
1.40413 | |
1.39244 | |
1.37643 | |
1.41910 | |
1.42206 | |
1.42744 | |
1.44472 | |
1.43275 | |
1.42735 | |
1.44318 | |
1.45723 | |
1.45563 | |
1.43928 | |
1.41465 | |
1.43570 | |
1.42085 | |
1.43387 | |
1.47138 | |
1.45314 | |
1.42713 | |
1.42132 | |
1.42424 | |
1.40778 | |
1.44875 | |
1.47111 | |
1.48698 | |
1.45345 | |
1.46112 | |
1.48984 | |
1.53675 | |
1.54180 | |
1.49160 | |
1.54683 | |
1.53095 | |
1.56733 | |
1.56653 | |
1.56974 | |
1.58938 | |
1.63247 | |
1.62937 | |
1.61438 | |
1.61914 | |
1.58612 | |
1.58531 | |
1.57940 | |
1.57933 | |
1.55765 | |
1.56511 | |
1.54449 | |
1.56396 | |
1.53697 | |
1.56809 | |
1.62311 | |
1.60664 | |
1.61957 | |
1.64421 | |
1.59822 | |
1.56805 | |
1.57381 | |
1.57983 | |
1.60013 | |
1.58527 | |
1.59067 | |
1.62080 | |
1.61795 | |
1.56506 | |
1.60416 | |
1.59919 | |
1.58437 | |
1.57417 | |
1.60305 | |
1.63043 | |
1.61529 | |
1.59531 | |
1.55118 | |
1.57907 | |
1.59595 | |
1.58346 | |
1.60711 | |
1.60487 | |
1.58947 | |
1.62941 | |
1.62065 | |
1.65633 | |
1.83300 | |
1.70163 | |
1.65101 | |
1.60950 | |
1.68085 | |
1.74354 | |
1.81114 | |
1.74021 | |
1.77558 | |
1.78729 | |
1.77846 | |
1.79346 | |
1.80733 | |
1.75351 | |
1.75635 | |
1.73193 | |
1.72871 | |
1.71880 | |
1.72575 | |
1.73389 | |
1.76515 | |
1.79162 | |
1.84409 | |
1.87830 | |
1.86671 | |
1.89465 | |
1.89376 | |
1.87034 | |
1.81711 | |
1.82970 | |
1.85687 | |
1.84896 | |
1.89380 | |
1.91883 | |
1.95156 | |
1.94625 | |
1.96606 | |
2.02806 | |
1.96090 | |
1.96034 | |
1.96781 | |
1.87902 | |
1.84455 | |
1.82712 | |
1.81075 | |
1.79605 | |
1.80447 | |
1.81231 | |
1.80788 | |
1.78268 | |
1.77697 | |
1.78831 | |
1.77665 | |
1.76369 | |
1.75982 | |
1.74471 | |
1.71218 | |
1.69014 | |
1.66228 | |
1.67805 | |
1.67853 | |
1.67874 | |
1.65718 | |
1.63380 | |
1.60442 | |
1.60874 | |
1.60896 | |
1.60804 | |
1.62842 | |
1.59935 | |
1.59622 | |
1.61359 | |
1.62920 | |
1.63105 | |
1.61684 | |
1.61862 | |
1.64790 | |
1.65320 | |
1.64270 | |
1.66534 | |
1.62626 | |
1.60936 | |
1.61320 | |
1.62139 | |
1.64985 | |
1.66050 | |
1.64399 | |
1.67139 | |
1.67489 | |
1.68302 | |
1.64905 | |
1.66809 | |
1.76072 | |
1.74782 | |
1.79161 | |
1.81694 | |
1.85768 | |
1.82636 | |
1.79486 | |
1.85044 | |
1.79789 | |
1.89332 | |
1.96548 | |
1.97971 | |
1.95015 | |
1.97240 | |
1.96311 | |
2.04982 | |
2.03464 | |
1.99947 | |
1.99711 | |
1.97438 | |
1.90608 | |
1.95867 | |
2.09766 | |
2.21734 | |
2.26303 | |
2.26744 | |
2.29157 | |
2.27475 | |
2.29226 | |
2.36873 | |
2.20450 | |
2.17067 | |
2.18138 | |
2.07696 | |
2.07666 | |
2.10867 | |
2.09090 | |
2.04092 | |
2.01720 | |
2.02337 | |
1.97810 | |
1.91565 | |
1.99795 | |
2.01141 | |
2.02196 | |
2.05732 | |
1.98989 | |
2.03839 | |
2.07894 | |
2.11987 | |
2.15257 | |
2.15208 | |
2.20810 | |
2.25372 | |
2.24943 | |
2.22492 | |
2.18697 | |
2.19167 |