Ιστορία των ημερήσιων τιμών GHS /LTL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 2.36873 λίτα Λιθουανίας
το ελάχιστο για
1 σέντι Γκάνας = 0.21776 λίτα Λιθουανίας
Ιστορία τιμή των LTL / GHS
Date | GHS/LTL |
| 0.21829 |
| 0.22489 |
| 0.22849 |
| 0.23280 |
| 0.23518 |
| 0.23628 |
| 0.23456 |
| 0.23953 |
| 0.23922 |
| 0.24131 |
| 0.24318 |
| 0.24643 |
| 0.25022 |
| 0.25191 |
| 0.25278 |
| 0.25419 |
| 0.25449 |
| 0.26025 |
| 0.26031 |
| 0.26081 |
| 0.25866 |
| 0.25856 |
| 0.25926 |
| 0.26080 |
| 0.26135 |
| 0.26066 |
| 0.26159 |
| 0.26435 |
| 0.26494 |
| 0.26707 |
| 0.26764 |
| 0.27002 |
| 0.27005 |
| 0.27560 |
| 0.27620 |
| 0.27408 |
| 0.27481 |
| 0.27619 |
| 0.27533 |
| 0.27856 |
| 0.27894 |
| 0.27850 |
| 0.27310 |
| 0.26856 |
| 0.27054 |
| 0.27288 |
| 0.27416 |
| 0.27324 |
| 0.27548 |
| 0.27789 |
| 0.27816 |
| 0.27957 |
| 0.28852 |
| 0.27340 |
| 0.26236 |
| 0.26285 |
| 0.26465 |
| 0.25899 |
| 0.25205 |
| 0.24769 |
| 0.24286 |
| 0.24435 |
| 0.25322 |
| 0.25428 |
| 0.25414 |
| 0.24985 |
| 0.25733 |
| 0.29788 |
| 0.31298 |
| 0.37475 |
| 0.34806 |
| 0.24147 |
| 0.22589 |
| 0.21898 |
| 0.21918 |
| 0.21906 |
| 0.22808 |
| 0.23368 |
| 0.23483 |
| 0.28273 |
| 0.31021 |
| 0.30794 |
| 0.32078 |
| 0.31795 |
| 0.31788 |
| 0.32132 |
| 0.32020 |
| 0.32676 |
| 0.34645 |
| 0.36369 |
| 0.37047 |
| 0.38237 |
| 0.38963 |
| 0.39338 |
| 0.38977 |
| 0.39167 |
| 0.39143 |
| 0.39541 |
| 0.39416 |
| 0.39435 |
| 0.39640 |
| 0.40816 |
| 0.41395 |
| 0.41402 |
| 0.41077 |
| 0.41527 |
| 0.42412 |
| 0.42876 |
| 0.44206 |
| 0.45205 |
| 0.46110 |
| 0.46889 |
| 0.47277 |
| 0.47624 |
| 0.47420 |
| 0.48113 |
| 0.48616 |
| 0.48341 |
| 0.48776 |
| 0.48669 |
| 0.48480 |
| 0.48511 |
| 0.48841 |
| 0.48702 |
| 0.48326 |
| 0.48542 |
| 0.48277 |
| 0.48694 |
| 0.48777 |
| 0.48853 |
| 0.48709 |
| 0.48762 |
| 0.48392 |
| 0.48124 |
| 0.48552 |
| 0.48560 |
| 0.48690 |
| 0.49415 |
| 0.48727 |
| 0.49389 |
| 0.49414 |
| 0.49318 |
| 0.49682 |
| 0.50024 |
| 0.50085 |
| 0.49833 |
| 0.49708 |
| 0.49707 |
| 0.49919 |
| 0.50128 |
| 0.50255 |
| 0.50248 |
| 0.50239 |
| 0.50157 |
| 0.50665 |
| 0.50718 |
| 0.50852 |
| 0.50819 |
| 0.51117 |
| 0.50628 |
| 0.49974 |
| 0.49826 |
| 0.49881 |
| 0.49806 |
| 0.49666 |
| 0.49832 |
| 0.49428 |
| 0.49234 |
| 0.49099 |
| 0.49176 |
| 0.49446 |
| 0.48743 |
| 0.49933 |
| 0.50347 |
| 0.50142 |
| 0.50430 |
| 0.50840 |
| 0.50527 |
| 0.50761 |
| 0.50810 |
| 0.50818 |
| 0.51133 |
| 0.50920 |
| 0.51000 |
| 0.51049 |
| 0.51000 |
| 0.51289 |
| 0.51089 |
| 0.51547 |
| 0.51271 |
| 0.51301 |
| 0.52156 |
| 0.52086 |
| 0.52040 |
| 0.52375 |
| 0.51972 |
| 0.51841 |
| 0.52205 |
| 0.52890 |
| 0.52979 |
| 0.52515 |
| 0.53225 |
| 0.52820 |
| 0.53034 |
| 0.55550 |
| 0.52576 |
| 0.52895 |
| 0.52721 |
| 0.55266 |
| 0.54247 |
| 0.54556 |
| 0.55919 |
| 0.57201 |
| 0.57316 |
| 0.56509 |
| 0.55690 |
| 0.54459 |
| 0.53567 |
| 0.53140 |
| 0.52803 |
| 0.52677 |
| 0.53085 |
| 0.52731 |
| 0.53357 |
| 0.53467 |
| 0.54510 |
| 0.54556 |
| 0.55013 |
| 0.54998 |
| 0.55125 |
| 0.55324 |
| 0.55696 |
| 0.56284 |
| 0.56115 |
| 0.55312 |
| 0.55512 |
| 0.55589 |
| 0.56049 |
| 0.55864 |
| 0.56169 |
| 0.55790 |
| 0.55891 |
| 0.56249 |
| 0.56139 |
| 0.56198 |
| 0.55836 |
| 0.55727 |
| 0.55322 |
| 0.56127 |
| 0.55922 |
| 0.55918 |
| 0.57322 |
| 0.58259 |
| 0.58605 |
| 0.58374 |
| 0.58067 |
| 0.58716 |
| 0.58317 |
| 0.57925 |
| 0.55597 |
| 0.58412 |
| 0.54699 |
| 0.54047 |
| 0.54101 |
| 0.54904 |
| 0.56532 |
| 0.57618 |
| 0.59050 |
| 0.59531 |
| 0.61098 |
| 0.60882 |
| 0.60858 |
| 0.61536 |
| 0.61394 |
| 0.61430 |
| 0.60936 |
| 0.61684 |
| 0.61510 |
| 0.62384 |
| 0.63329 |
| 0.62408 |
| 0.62559 |
| 0.62104 |
| 0.60680 |
| 0.62515 |
| 0.61661 |
| 0.60828 |
| 0.62312 |
| 0.62760 |
| 0.62311 |
| 0.61976 |
| 0.62195 |
| 0.62398 |
| 0.62248 |
| 0.62109 |
| 0.61637 |
| 0.61830 |
| 0.61256 |
| 0.61843 |
| 0.62329 |
| 0.62672 |
| 0.62157 |
| 0.62856 |
| 0.63883 |
| 0.63882 |
| 0.63827 |
| 0.64057 |
| 0.63462 |
| 0.63414 |
| 0.62961 |
| 0.63237 |
| 0.63666 |
| 0.63199 |
| 0.63119 |
| 0.63212 |
| 0.62853 |
| 0.62379 |
| 0.62194 |
| 0.62373 |
| 0.61636 |
| 0.62012 |
| 0.62067 |
| 0.63191 |
| 0.63584 |
| 0.64235 |
| 0.65285 |
| 0.64995 |
| 0.65249 |
| 0.62663 |
| 0.63355 |
| 0.66490 |
| 0.69529 |
| 0.69413 |
| 0.69314 |
| 0.69195 |
| 0.68949 |
| 0.69513 |
| 0.68719 |
| 0.68784 |
| 0.69183 |
| 0.69325 |
| 0.68129 |
| 0.69191 |
| 0.70243 |
| 0.69476 |
| 0.69804 |
| 0.69488 |
| 0.69883 |
| 0.70113 |
| 0.69158 |
| 0.69642 |
| 0.70271 |
| 0.70522 |
| 0.69451 |
| 0.73353 |
| 0.73363 |
| 0.74234 |
| 0.74253 |
| 0.72141 |
| 0.74060 |
| 0.70147 |
| 0.70161 |
| 0.68229 |
| 0.66395 |
| 0.64853 |
| 0.67486 |
| 0.67195 |
| 0.69211 |
| 0.69195 |
| 0.70650 |
| 0.72247 |
| 0.71465 |
| 0.71762 |
| 0.71162 |
| 0.71146 |
| 0.71184 |
| 0.73263 |
| 0.71268 |
| 0.74384 |
| 0.74914 |
| 0.77383 |
| 0.76520 |
| 0.76628 |
| 0.76736 |
| 0.76912 |
| 0.78158 |
| 0.76726 |
| 0.76959 |
| 0.77116 |
| 0.75246 |
| 0.75174 |
| 0.77194 |
| 0.76294 |
| 0.77445 |
| 0.75520 |
| 0.75501 |
| 0.75318 |
| 0.78018 |
| 0.77749 |
| 0.77452 |
| 0.79377 |
| 0.78196 |
| 0.78109 |
| 0.78459 |
| 0.79341 |
| 0.79427 |
| 0.78640 |
| 0.79163 |
| 0.79314 |
| 0.79899 |
| 0.79290 |
| 0.79026 |
| 0.78445 |
| 0.79934 |
| 0.79664 |
| 0.80475 |
| 0.81739 |
| 0.79739 |
| 0.77958 |
| 0.77615 |
| 0.77965 |
| 0.80262 |
| 0.79944 |
| 0.82485 |
| 0.82649 |
| 0.82298 |
| 0.82345 |
| 0.83038 |
| 0.81382 |
| 0.83549 |
| 0.85023 |
| 0.84828 |
| 0.83710 |
| 0.82564 |
| 0.80007 |
| 0.81169 |
| 0.77479 |
| 0.79757 |
| 0.81894 |
| 0.79948 |
| 0.77268 |
| 0.74952 |
| 0.79320 |
| 0.77123 |
| 0.70558 |
| 0.75282 |
| 0.79197 |
| 0.81287 |
| 0.85995 |
| 0.95405 |
| 0.89055 |
| 0.78038 |
| 0.69963 |
| 0.68817 |
| 0.69979 |
| 0.73529 |
| 0.71881 |
| 0.72507 |
| 0.75041 |
| 0.77191 |
| 0.76085 |
| 0.76170 |
| 0.76512 |
| 0.76943 |
| 0.76842 |
| 0.77187 |
| 0.78787 |
| 0.81068 |
| 0.82879 |
| 0.85445 |
| 0.85502 |
| 0.86962 |
| 0.87557 |
| 0.89584 |
| 0.90775 |
| 0.91057 |
| 0.89787 |
| 0.90071 |
| 0.88514 |
| 0.88087 |
| 0.86449 |
| 0.87549 |
| 0.86514 |
| 0.87122 |
| 0.86064 |
| 0.86151 |
| 0.85116 |
| 0.83977 |
| 0.83654 |
| 0.84477 |
| 0.84892 |
| 0.82603 |
| 0.74899 |
| 0.74264 |
| 0.71822 |
| 0.69518 |
| 0.69404 |
| 0.68505 |
| 0.70451 |
| 0.75046 |
| 0.74806 |
| 0.74466 |
| 0.74621 |
| 0.76094 |
| 0.77089 |
| 0.79733 |
| 0.82046 |
| 0.82266 |
| 0.85025 |
| 0.85800 |
| 0.86144 |
| 0.86743 |
| 0.87616 |
| 0.88301 |
| 0.89971 |
| 0.90048 |
| 0.92727 |
| 0.93455 |
| 0.95523 |
| 0.96810 |
| 0.97247 |
| 0.98285 |
| 0.99212 |
| 1.00413 |
| 1.01596 |
| 1.04801 |
| 1.03401 |
| 1.06505 |
| 1.06493 |
| 1.07348 |
| 1.05569 |
| 1.07293 |
| 1.08564 |
| 1.08355 |
| 1.11917 |
| 1.12908 |
| 1.13379 |
| 1.15361 |
| 1.14561 |
| 1.13615 |
| 1.15269 |
| 1.16581 |
| 1.16537 |
| 1.17371 |
| 1.17480 |
| 1.18820 |
| 1.20468 |
| 1.21686 |
| 1.20284 |
| 1.21323 |
| 1.24425 |
| 1.25573 |
| 1.25363 |
| 1.27017 |
| 1.29856 |
| 1.32671 |
| 1.30512 |
| 1.31049 |
| 1.28964 |
| 1.30384 |
| 1.32764 |
| 1.33666 |
| 1.34731 |
| 1.33827 |
| 1.33237 |
| 1.33952 |
| 1.34614 |
| 1.36109 |
| 1.36565 |
| 1.38998 |
| 1.37325 |
| 1.37595 |
| 1.38132 |
| 1.38410 |
| 1.36356 |
| 1.36140 |
| 1.35683 |
| 1.33506 |
| 1.35098 |
| 1.35800 |
| 1.36129 |
| 1.39093 |
| 1.37257 |
| 1.37630 |
| 1.38792 |
| 1.41293 |
| 1.39510 |
| 1.40565 |
| 1.43688 |
| 1.44523 |
| 1.42827 |
| 1.42672 |
| 1.40401 |
| 1.40674 |
| 1.40557 |
| 1.40413 |
| 1.39244 |
| 1.37643 |
| 1.41910 |
| 1.42206 |
| 1.42744 |
| 1.44472 |
| 1.43275 |
| 1.42735 |
| 1.44318 |
| 1.45723 |
| 1.45563 |
| 1.43928 |
| 1.41465 |
| 1.43570 |
| 1.42085 |
| 1.43387 |
| 1.47138 |
| 1.45314 |
| 1.42713 |
| 1.42132 |
| 1.42424 |
| 1.40778 |
| 1.44875 |
| 1.47111 |
| 1.48698 |
| 1.45345 |
| 1.46112 |
| 1.48984 |
| 1.53675 |
| 1.54180 |
| 1.49160 |
| 1.54683 |
| 1.53095 |
| 1.56733 |
| 1.56653 |
| 1.56974 |
| 1.58938 |
| 1.63247 |
| 1.62937 |
| 1.61438 |
| 1.61914 |
| 1.58612 |
| 1.58531 |
| 1.57940 |
| 1.57933 |
| 1.55765 |
| 1.56511 |
| 1.54449 |
| 1.56396 |
| 1.53697 |
| 1.56809 |
| 1.62311 |
| 1.60664 |
| 1.61957 |
| 1.64421 |
| 1.59822 |
| 1.56805 |
| 1.57381 |
| 1.57983 |
| 1.60013 |
| 1.58527 |
| 1.59067 |
| 1.62080 |
| 1.61795 |
| 1.56506 |
| 1.60416 |
| 1.59919 |
| 1.58437 |
| 1.57417 |
| 1.60305 |
| 1.63043 |
| 1.61529 |
| 1.59531 |
| 1.55118 |
| 1.57907 |
| 1.59595 |
| 1.58346 |
| 1.60711 |
| 1.60487 |
| 1.58947 |
| 1.62941 |
| 1.62065 |
| 1.65633 |
| 1.83300 |
| 1.70163 |
| 1.65101 |
| 1.60950 |
| 1.68085 |
| 1.74354 |
| 1.81114 |
| 1.74021 |
| 1.77558 |
| 1.78729 |
| 1.77846 |
| 1.79346 |
| 1.80733 |
| 1.75351 |
| 1.75635 |
| 1.73193 |
| 1.72871 |
| 1.71880 |
| 1.72575 |
| 1.73389 |
| 1.76515 |
| 1.79162 |
| 1.84409 |
| 1.87830 |
| 1.86671 |
| 1.89465 |
| 1.89376 |
| 1.87034 |
| 1.81711 |
| 1.82970 |
| 1.85687 |
| 1.84896 |
| 1.89380 |
| 1.91883 |
| 1.95156 |
| 1.94625 |
| 1.96606 |
| 2.02806 |
| 1.96090 |
| 1.96034 |
| 1.96781 |
| 1.87902 |
| 1.84455 |
| 1.82712 |
| 1.81075 |
| 1.79605 |
| 1.80447 |
| 1.81231 |
| 1.80788 |
| 1.78268 |
| 1.77697 |
| 1.78831 |
| 1.77665 |
| 1.76369 |
| 1.75982 |
| 1.74471 |
| 1.71218 |
| 1.69014 |
| 1.66228 |
| 1.67805 |
| 1.67853 |
| 1.67874 |
| 1.65718 |
| 1.63380 |
| 1.60442 |
| 1.60874 |
| 1.60896 |
| 1.60804 |
| 1.62842 |
| 1.59935 |
| 1.59622 |
| 1.61359 |
| 1.62920 |
| 1.63105 |
| 1.61684 |
| 1.61862 |
| 1.64790 |
| 1.65320 |
| 1.64270 |
| 1.66534 |
| 1.62626 |
| 1.60936 |
| 1.61320 |
| 1.62139 |
| 1.64985 |
| 1.66050 |
| 1.64399 |
| 1.67139 |
| 1.67489 |
| 1.68302 |
| 1.64905 |
| 1.66809 |
| 1.76072 |
| 1.74782 |
| 1.79161 |
| 1.81694 |
| 1.85768 |
| 1.82636 |
| 1.79486 |
| 1.85044 |
| 1.79789 |
| 1.89332 |
| 1.96548 |
| 1.97971 |
| 1.95015 |
| 1.97240 |
| 1.96311 |
| 2.04982 |
| 2.03464 |
| 1.99947 |
| 1.99711 |
| 1.97438 |
| 1.90608 |
| 1.95867 |
| 2.09766 |
| 2.21734 |
| 2.26303 |
| 2.26744 |
| 2.29157 |
| 2.27475 |
| 2.29226 |
| 2.36873 |
| 2.20450 |
| 2.17067 |
| 2.18138 |
| 2.07696 |
| 2.07666 |
| 2.10867 |
| 2.09090 |
| 2.04092 |
| 2.01720 |
| 2.02337 |
| 1.97810 |
| 1.91565 |
| 1.99795 |
| 2.01141 |
| 2.02196 |
| 2.05732 |
| 1.98989 |
| 2.03839 |
| 2.07894 |
| 2.11987 |
| 2.15257 |
| 2.15208 |
| 2.20810 |
| 2.25372 |
| 2.24943 |
| 2.22492 |
| 2.18697 |
| 2.19167 |