Lịch sử của giá hàng ngày GHS /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 1.33859 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Cedi Ghana = 0.12778 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | GHS/BAM |
---|---|
0.13149 | |
0.13418 | |
0.13654 | |
0.13641 | |
0.13474 | |
0.13681 | |
0.13735 | |
0.13836 | |
0.13929 | |
0.14156 | |
0.14360 | |
0.14529 | |
0.14586 | |
0.14695 | |
0.14630 | |
0.14903 | |
0.14890 | |
0.14937 | |
0.14757 | |
0.14782 | |
0.14897 | |
0.15103 | |
0.14993 | |
0.14897 | |
0.14971 | |
0.15322 | |
0.15243 | |
0.15520 | |
0.15637 | |
0.15785 | |
0.15803 | |
0.16008 | |
0.15952 | |
0.15935 | |
0.15891 | |
0.15879 | |
0.15868 | |
0.15934 | |
0.15919 | |
0.15950 | |
0.15556 | |
0.15215 | |
0.15309 | |
0.15690 | |
0.15752 | |
0.15664 | |
0.15800 | |
0.16124 | |
0.16206 | |
0.16225 | |
0.16706 | |
0.15828 | |
0.15002 | |
0.15073 | |
0.15239 | |
0.14853 | |
0.14844 | |
0.14576 | |
0.14378 | |
0.14357 | |
0.14939 | |
0.14792 | |
0.14711 | |
0.14552 | |
0.15054 | |
0.17566 | |
0.18323 | |
0.22069 | |
0.20490 | |
0.14201 | |
0.13222 | |
0.12778 | |
0.13105 | |
0.13082 | |
0.13835 | |
0.14122 | |
0.14296 | |
0.17553 | |
0.19079 | |
0.19043 | |
0.19786 | |
0.19373 | |
0.19145 | |
0.19639 | |
0.19641 | |
0.19866 | |
0.20960 | |
0.22065 | |
0.22527 | |
0.23094 | |
0.23701 | |
0.23905 | |
0.23275 | |
0.23236 | |
0.23359 | |
0.23506 | |
0.23181 | |
0.23257 | |
0.23563 | |
0.24501 | |
0.24657 | |
0.24728 | |
0.24237 | |
0.24354 | |
0.24989 | |
0.25438 | |
0.25873 | |
0.26114 | |
0.26740 | |
0.26977 | |
0.27839 | |
0.27734 | |
0.27340 | |
0.27923 | |
0.28008 | |
0.28115 | |
0.28341 | |
0.28300 | |
0.28137 | |
0.28217 | |
0.28303 | |
0.27848 | |
0.27624 | |
0.27801 | |
0.27565 | |
0.27823 | |
0.27869 | |
0.27824 | |
0.27664 | |
0.27745 | |
0.27489 | |
0.27202 | |
0.27451 | |
0.27610 | |
0.27599 | |
0.27967 | |
0.27413 | |
0.27966 | |
0.27969 | |
0.27841 | |
0.27887 | |
0.28132 | |
0.28229 | |
0.27790 | |
0.27720 | |
0.27710 | |
0.27686 | |
0.27886 | |
0.27891 | |
0.28054 | |
0.27995 | |
0.28249 | |
0.28462 | |
0.28855 | |
0.28752 | |
0.28572 | |
0.28598 | |
0.28771 | |
0.28317 | |
0.27929 | |
0.27818 | |
0.27984 | |
0.27764 | |
0.27606 | |
0.27806 | |
0.27447 | |
0.27104 | |
0.27324 | |
0.27379 | |
0.27423 | |
0.27047 | |
0.27842 | |
0.28188 | |
0.28298 | |
0.28232 | |
0.28828 | |
0.28385 | |
0.28579 | |
0.28625 | |
0.28680 | |
0.28947 | |
0.28589 | |
0.28471 | |
0.28654 | |
0.28440 | |
0.28598 | |
0.28598 | |
0.28885 | |
0.28892 | |
0.28854 | |
0.29689 | |
0.29919 | |
0.29909 | |
0.29953 | |
0.30122 | |
0.30061 | |
0.30015 | |
0.30644 | |
0.31043 | |
0.31182 | |
0.31360 | |
0.30845 | |
0.31190 | |
0.31477 | |
0.30933 | |
0.31222 | |
0.30599 | |
0.32350 | |
0.31352 | |
0.31213 | |
0.32566 | |
0.33898 | |
0.33898 | |
0.33067 | |
0.32500 | |
0.31875 | |
0.31260 | |
0.30951 | |
0.30630 | |
0.30563 | |
0.30977 | |
0.30651 | |
0.31112 | |
0.31419 | |
0.31877 | |
0.31861 | |
0.32092 | |
0.31784 | |
0.32076 | |
0.31999 | |
0.32413 | |
0.32798 | |
0.32948 | |
0.32349 | |
0.32240 | |
0.32357 | |
0.32574 | |
0.32293 | |
0.32482 | |
0.32220 | |
0.32420 | |
0.32709 | |
0.32390 | |
0.32341 | |
0.32250 | |
0.31961 | |
0.31693 | |
0.32368 | |
0.32162 | |
0.32548 | |
0.33160 | |
0.33757 | |
0.33843 | |
0.33885 | |
0.33858 | |
0.34011 | |
0.33596 | |
0.33555 | |
0.32138 | |
0.33697 | |
0.31511 | |
0.31324 | |
0.31139 | |
0.31620 | |
0.32596 | |
0.33086 | |
0.33732 | |
0.34196 | |
0.35029 | |
0.34799 | |
0.34851 | |
0.35181 | |
0.35032 | |
0.35125 | |
0.34476 | |
0.35361 | |
0.35032 | |
0.35596 | |
0.36234 | |
0.35805 | |
0.35668 | |
0.35137 | |
0.34320 | |
0.35518 | |
0.34681 | |
0.34033 | |
0.35104 | |
0.35600 | |
0.34214 | |
0.35146 | |
0.35559 | |
0.35354 | |
0.35327 | |
0.35176 | |
0.34785 | |
0.34105 | |
0.34604 | |
0.35142 | |
0.35269 | |
0.35706 | |
0.35166 | |
0.35447 | |
0.36022 | |
0.36289 | |
0.35937 | |
0.36456 | |
0.36046 | |
0.35909 | |
0.35646 | |
0.35811 | |
0.35989 | |
0.35704 | |
0.35929 | |
0.35873 | |
0.35670 | |
0.35571 | |
0.35134 | |
0.35528 | |
0.34994 | |
0.35073 | |
0.35061 | |
0.35348 | |
0.35893 | |
0.35994 | |
0.36414 | |
0.36805 | |
0.36822 | |
0.36902 | |
0.35370 | |
0.36027 | |
0.37693 | |
0.38171 | |
0.38344 | |
0.37978 | |
0.37734 | |
0.37866 | |
0.37786 | |
0.37343 | |
0.37323 | |
0.36701 | |
0.37061 | |
0.36986 | |
0.37633 | |
0.37085 | |
0.37633 | |
0.38279 | |
0.38264 | |
0.38987 | |
0.39093 | |
0.39414 | |
0.40219 | |
0.39770 | |
0.39851 | |
0.40036 | |
0.40483 | |
0.39636 | |
0.42846 | |
0.43059 | |
0.43642 | |
0.43819 | |
0.43485 | |
0.44827 | |
0.42172 | |
0.41423 | |
0.40760 | |
0.39992 | |
0.39312 | |
0.40887 | |
0.40616 | |
0.41891 | |
0.41292 | |
0.42324 | |
0.43034 | |
0.43233 | |
0.43474 | |
0.43638 | |
0.43652 | |
0.43886 | |
0.44167 | |
0.42488 | |
0.44946 | |
0.45219 | |
0.46188 | |
0.44430 | |
0.44789 | |
0.45260 | |
0.44837 | |
0.44992 | |
0.43882 | |
0.43866 | |
0.44244 | |
0.42939 | |
0.43250 | |
0.44259 | |
0.43223 | |
0.44402 | |
0.43701 | |
0.43374 | |
0.43941 | |
0.44655 | |
0.44353 | |
0.44098 | |
0.44963 | |
0.44340 | |
0.44203 | |
0.44723 | |
0.44871 | |
0.45213 | |
0.44581 | |
0.44892 | |
0.44959 | |
0.45209 | |
0.44913 | |
0.44843 | |
0.44368 | |
0.45275 | |
0.45149 | |
0.45674 | |
0.46346 | |
0.45383 | |
0.44406 | |
0.44016 | |
0.44155 | |
0.45337 | |
0.45536 | |
0.46645 | |
0.46939 | |
0.46895 | |
0.46846 | |
0.47084 | |
0.46306 | |
0.47332 | |
0.48608 | |
0.48101 | |
0.47771 | |
0.47970 | |
0.45950 | |
0.46491 | |
0.44231 | |
0.45455 | |
0.47099 | |
0.45819 | |
0.44520 | |
0.42832 | |
0.45633 | |
0.44249 | |
0.39551 | |
0.43150 | |
0.45429 | |
0.46850 | |
0.49113 | |
0.55262 | |
0.51344 | |
0.44801 | |
0.39690 | |
0.39261 | |
0.39969 | |
0.41481 | |
0.43855 | |
0.44027 | |
0.43618 | |
0.45189 | |
0.45497 | |
0.46689 | |
0.47488 | |
0.48526 | |
0.46844 | |
0.47522 | |
0.47940 | |
0.51142 | |
0.50928 | |
0.49905 | |
0.49563 | |
0.50376 | |
0.50738 | |
0.51845 | |
0.52818 | |
0.51834 | |
0.50871 | |
0.51082 | |
0.50142 | |
0.49900 | |
0.48968 | |
0.49564 | |
0.48987 | |
0.49266 | |
0.48824 | |
0.48858 | |
0.48235 | |
0.47536 | |
0.47347 | |
0.47772 | |
0.47890 | |
0.46784 | |
0.42412 | |
0.42088 | |
0.40715 | |
0.39382 | |
0.39345 | |
0.38831 | |
0.39916 | |
0.42514 | |
0.42371 | |
0.42184 | |
0.42258 | |
0.43090 | |
0.43635 | |
0.45144 | |
0.46451 | |
0.46632 | |
0.48184 | |
0.48584 | |
0.48791 | |
0.49137 | |
0.49629 | |
0.50005 | |
0.50979 | |
0.51032 | |
0.52496 | |
0.52920 | |
0.54082 | |
0.54829 | |
0.55088 | |
0.55724 | |
0.56204 | |
0.56879 | |
0.57511 | |
0.59339 | |
0.58581 | |
0.60293 | |
0.60330 | |
0.60769 | |
0.59759 | |
0.60745 | |
0.61481 | |
0.61350 | |
0.63456 | |
0.63977 | |
0.64219 | |
0.65309 | |
0.64876 | |
0.64371 | |
0.65302 | |
0.66048 | |
0.65997 | |
0.66484 | |
0.66571 | |
0.67338 | |
0.68181 | |
0.68955 | |
0.68145 | |
0.68726 | |
0.70536 | |
0.71140 | |
0.71038 | |
0.71941 | |
0.73565 | |
0.75099 | |
0.73875 | |
0.74220 | |
0.73044 | |
0.73804 | |
0.75129 | |
0.75734 | |
0.76274 | |
0.75842 | |
0.75545 | |
0.75782 | |
0.76237 | |
0.77178 | |
0.77264 | |
0.78715 | |
0.78027 | |
0.78121 | |
0.78204 | |
0.78393 | |
0.77584 | |
0.77090 | |
0.76808 | |
0.75804 | |
0.76534 | |
0.76918 | |
0.77060 | |
0.78700 | |
0.77783 | |
0.78101 | |
0.78603 | |
0.80024 | |
0.78988 | |
0.79621 | |
0.81206 | |
0.81946 | |
0.80876 | |
0.80829 | |
0.79535 | |
0.79748 | |
0.79640 | |
0.79490 | |
0.78881 | |
0.77871 | |
0.80363 | |
0.80471 | |
0.80938 | |
0.81698 | |
0.81156 | |
0.80709 | |
0.81727 | |
0.82441 | |
0.82128 | |
0.81465 | |
0.80170 | |
0.81323 | |
0.80634 | |
0.81397 | |
0.83118 | |
0.82387 | |
0.80691 | |
0.80573 | |
0.80600 | |
0.79682 | |
0.82033 | |
0.83053 | |
0.84175 | |
0.82318 | |
0.82521 | |
0.84058 | |
0.86950 | |
0.87317 | |
0.84398 | |
0.87700 | |
0.86905 | |
0.88427 | |
0.88706 | |
0.88833 | |
0.90007 | |
0.92352 | |
0.92342 | |
0.91436 | |
0.91845 | |
0.90091 | |
0.89833 | |
0.89590 | |
0.89228 | |
0.88396 | |
0.88563 | |
0.88092 | |
0.88203 | |
0.87178 | |
0.88613 | |
0.92450 | |
0.90952 | |
0.91585 | |
0.93268 | |
0.90507 | |
0.88696 | |
0.89357 | |
0.88775 | |
0.90707 | |
0.90725 | |
0.90169 | |
0.91628 | |
0.91790 | |
0.88522 | |
0.90457 | |
0.90192 | |
0.89533 | |
0.89196 | |
0.90713 | |
0.92274 | |
0.91227 | |
0.90711 | |
0.87840 | |
0.89475 | |
0.90673 | |
0.89655 | |
0.91148 | |
0.90572 | |
0.89841 | |
0.92082 | |
0.92104 | |
0.94018 | |
1.03755 | |
0.96150 | |
0.93406 | |
0.91116 | |
0.94779 | |
0.98683 | |
1.02300 | |
0.98501 | |
1.00462 | |
1.01399 | |
0.99980 | |
1.01453 | |
1.02610 | |
0.99496 | |
0.99711 | |
0.98082 | |
0.98160 | |
0.97676 | |
0.97297 | |
0.98534 | |
1.00118 | |
1.01549 | |
1.04499 | |
1.05850 | |
1.05708 | |
1.07517 | |
1.07576 | |
1.05901 | |
1.03075 | |
1.02994 | |
1.04794 | |
1.04768 | |
1.07188 | |
1.08636 | |
1.10889 | |
1.10621 | |
1.11408 | |
1.15072 | |
1.10989 | |
1.10847 | |
1.11439 | |
1.07520 | |
1.04802 | |
1.03253 | |
1.02293 | |
1.01744 | |
1.02117 | |
1.02652 | |
1.01945 | |
1.01227 | |
1.00900 | |
1.01185 | |
1.00832 | |
0.99898 | |
0.99704 | |
0.98794 | |
0.96998 | |
0.95655 | |
0.94163 | |
0.94908 | |
0.95192 | |
0.95499 | |
0.93868 | |
0.92375 | |
0.90986 | |
0.91130 | |
0.91087 | |
0.91035 | |
0.92059 | |
0.91034 | |
0.90281 | |
0.91348 | |
0.92098 | |
0.92561 | |
0.91412 | |
0.91410 | |
0.93384 | |
0.93296 | |
0.93169 | |
0.94259 | |
0.92475 | |
0.90593 | |
0.91587 | |
0.91844 | |
0.93411 | |
0.93749 | |
0.93031 | |
0.94657 | |
0.95244 | |
0.95205 | |
0.93660 | |
0.94537 | |
0.99522 | |
0.98818 | |
1.00555 | |
1.03302 | |
1.05566 | |
1.02869 | |
1.02389 | |
1.05067 | |
1.01502 | |
1.07604 | |
1.10849 | |
1.12297 | |
1.11023 | |
1.11413 | |
1.10972 | |
1.15663 | |
1.14090 | |
1.13177 | |
1.13335 | |
1.11778 | |
1.09064 | |
1.11080 | |
1.17701 | |
1.24833 | |
1.27779 | |
1.27490 | |
1.29493 | |
1.30035 | |
1.31202 | |
1.33859 | |
1.25678 | |
1.23752 | |
1.24763 | |
1.17076 | |
1.16360 | |
1.19193 | |
1.19134 | |
1.15572 | |
1.14219 | |
1.14565 | |
1.12485 | |
1.08432 | |
1.13146 | |
1.13748 | |
1.14144 | |
1.16274 | |
1.12788 | |
1.15536 | |
1.17628 | |
1.20754 | |
1.21770 | |
1.21995 | |
1.25501 | |
1.26920 | |
1.27184 | |
1.25914 | |
1.23826 | |
1.24517 |