Istoria de rate de zi cu zi GHS /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 cedi ghanez = 1.33859 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 cedi ghanez = 0.12778 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / GHS
Date | GHS/BAM |
| 0.13149 |
| 0.13418 |
| 0.13654 |
| 0.13641 |
| 0.13474 |
| 0.13681 |
| 0.13735 |
| 0.13836 |
| 0.13929 |
| 0.14156 |
| 0.14360 |
| 0.14529 |
| 0.14586 |
| 0.14695 |
| 0.14630 |
| 0.14903 |
| 0.14890 |
| 0.14937 |
| 0.14757 |
| 0.14782 |
| 0.14897 |
| 0.15103 |
| 0.14993 |
| 0.14897 |
| 0.14971 |
| 0.15322 |
| 0.15243 |
| 0.15520 |
| 0.15637 |
| 0.15785 |
| 0.15803 |
| 0.16008 |
| 0.15952 |
| 0.15935 |
| 0.15891 |
| 0.15879 |
| 0.15868 |
| 0.15934 |
| 0.15919 |
| 0.15950 |
| 0.15556 |
| 0.15215 |
| 0.15309 |
| 0.15690 |
| 0.15752 |
| 0.15664 |
| 0.15800 |
| 0.16124 |
| 0.16206 |
| 0.16225 |
| 0.16706 |
| 0.15828 |
| 0.15002 |
| 0.15073 |
| 0.15239 |
| 0.14853 |
| 0.14844 |
| 0.14576 |
| 0.14378 |
| 0.14357 |
| 0.14939 |
| 0.14792 |
| 0.14711 |
| 0.14552 |
| 0.15054 |
| 0.17566 |
| 0.18323 |
| 0.22069 |
| 0.20490 |
| 0.14201 |
| 0.13222 |
| 0.12778 |
| 0.13105 |
| 0.13082 |
| 0.13835 |
| 0.14122 |
| 0.14296 |
| 0.17553 |
| 0.19079 |
| 0.19043 |
| 0.19786 |
| 0.19373 |
| 0.19145 |
| 0.19639 |
| 0.19641 |
| 0.19866 |
| 0.20960 |
| 0.22065 |
| 0.22527 |
| 0.23094 |
| 0.23701 |
| 0.23905 |
| 0.23275 |
| 0.23236 |
| 0.23359 |
| 0.23506 |
| 0.23181 |
| 0.23257 |
| 0.23563 |
| 0.24501 |
| 0.24657 |
| 0.24728 |
| 0.24237 |
| 0.24354 |
| 0.24989 |
| 0.25438 |
| 0.25873 |
| 0.26114 |
| 0.26740 |
| 0.26977 |
| 0.27839 |
| 0.27734 |
| 0.27340 |
| 0.27923 |
| 0.28008 |
| 0.28115 |
| 0.28341 |
| 0.28300 |
| 0.28137 |
| 0.28217 |
| 0.28303 |
| 0.27848 |
| 0.27624 |
| 0.27801 |
| 0.27565 |
| 0.27823 |
| 0.27869 |
| 0.27824 |
| 0.27664 |
| 0.27745 |
| 0.27489 |
| 0.27202 |
| 0.27451 |
| 0.27610 |
| 0.27599 |
| 0.27967 |
| 0.27413 |
| 0.27966 |
| 0.27969 |
| 0.27841 |
| 0.27887 |
| 0.28132 |
| 0.28229 |
| 0.27790 |
| 0.27720 |
| 0.27710 |
| 0.27686 |
| 0.27886 |
| 0.27891 |
| 0.28054 |
| 0.27995 |
| 0.28249 |
| 0.28462 |
| 0.28855 |
| 0.28752 |
| 0.28572 |
| 0.28598 |
| 0.28771 |
| 0.28317 |
| 0.27929 |
| 0.27818 |
| 0.27984 |
| 0.27764 |
| 0.27606 |
| 0.27806 |
| 0.27447 |
| 0.27104 |
| 0.27324 |
| 0.27379 |
| 0.27423 |
| 0.27047 |
| 0.27842 |
| 0.28188 |
| 0.28298 |
| 0.28232 |
| 0.28828 |
| 0.28385 |
| 0.28579 |
| 0.28625 |
| 0.28680 |
| 0.28947 |
| 0.28589 |
| 0.28471 |
| 0.28654 |
| 0.28440 |
| 0.28598 |
| 0.28598 |
| 0.28885 |
| 0.28892 |
| 0.28854 |
| 0.29689 |
| 0.29919 |
| 0.29909 |
| 0.29953 |
| 0.30122 |
| 0.30061 |
| 0.30015 |
| 0.30644 |
| 0.31043 |
| 0.31182 |
| 0.31360 |
| 0.30845 |
| 0.31190 |
| 0.31477 |
| 0.30933 |
| 0.31222 |
| 0.30599 |
| 0.32350 |
| 0.31352 |
| 0.31213 |
| 0.32566 |
| 0.33898 |
| 0.33898 |
| 0.33067 |
| 0.32500 |
| 0.31875 |
| 0.31260 |
| 0.30951 |
| 0.30630 |
| 0.30563 |
| 0.30977 |
| 0.30651 |
| 0.31112 |
| 0.31419 |
| 0.31877 |
| 0.31861 |
| 0.32092 |
| 0.31784 |
| 0.32076 |
| 0.31999 |
| 0.32413 |
| 0.32798 |
| 0.32948 |
| 0.32349 |
| 0.32240 |
| 0.32357 |
| 0.32574 |
| 0.32293 |
| 0.32482 |
| 0.32220 |
| 0.32420 |
| 0.32709 |
| 0.32390 |
| 0.32341 |
| 0.32250 |
| 0.31961 |
| 0.31693 |
| 0.32368 |
| 0.32162 |
| 0.32548 |
| 0.33160 |
| 0.33757 |
| 0.33843 |
| 0.33885 |
| 0.33858 |
| 0.34011 |
| 0.33596 |
| 0.33555 |
| 0.32138 |
| 0.33697 |
| 0.31511 |
| 0.31324 |
| 0.31139 |
| 0.31620 |
| 0.32596 |
| 0.33086 |
| 0.33732 |
| 0.34196 |
| 0.35029 |
| 0.34799 |
| 0.34851 |
| 0.35181 |
| 0.35032 |
| 0.35125 |
| 0.34476 |
| 0.35361 |
| 0.35032 |
| 0.35596 |
| 0.36234 |
| 0.35805 |
| 0.35668 |
| 0.35137 |
| 0.34320 |
| 0.35518 |
| 0.34681 |
| 0.34033 |
| 0.35104 |
| 0.35600 |
| 0.34214 |
| 0.35146 |
| 0.35559 |
| 0.35354 |
| 0.35327 |
| 0.35176 |
| 0.34785 |
| 0.34105 |
| 0.34604 |
| 0.35142 |
| 0.35269 |
| 0.35706 |
| 0.35166 |
| 0.35447 |
| 0.36022 |
| 0.36289 |
| 0.35937 |
| 0.36456 |
| 0.36046 |
| 0.35909 |
| 0.35646 |
| 0.35811 |
| 0.35989 |
| 0.35704 |
| 0.35929 |
| 0.35873 |
| 0.35670 |
| 0.35571 |
| 0.35134 |
| 0.35528 |
| 0.34994 |
| 0.35073 |
| 0.35061 |
| 0.35348 |
| 0.35893 |
| 0.35994 |
| 0.36414 |
| 0.36805 |
| 0.36822 |
| 0.36902 |
| 0.35370 |
| 0.36027 |
| 0.37693 |
| 0.38171 |
| 0.38344 |
| 0.37978 |
| 0.37734 |
| 0.37866 |
| 0.37786 |
| 0.37343 |
| 0.37323 |
| 0.36701 |
| 0.37061 |
| 0.36986 |
| 0.37633 |
| 0.37085 |
| 0.37633 |
| 0.38279 |
| 0.38264 |
| 0.38987 |
| 0.39093 |
| 0.39414 |
| 0.40219 |
| 0.39770 |
| 0.39851 |
| 0.40036 |
| 0.40483 |
| 0.39636 |
| 0.42846 |
| 0.43059 |
| 0.43642 |
| 0.43819 |
| 0.43485 |
| 0.44827 |
| 0.42172 |
| 0.41423 |
| 0.40760 |
| 0.39992 |
| 0.39312 |
| 0.40887 |
| 0.40616 |
| 0.41891 |
| 0.41292 |
| 0.42324 |
| 0.43034 |
| 0.43233 |
| 0.43474 |
| 0.43638 |
| 0.43652 |
| 0.43886 |
| 0.44167 |
| 0.42488 |
| 0.44946 |
| 0.45219 |
| 0.46188 |
| 0.44430 |
| 0.44789 |
| 0.45260 |
| 0.44837 |
| 0.44992 |
| 0.43882 |
| 0.43866 |
| 0.44244 |
| 0.42939 |
| 0.43250 |
| 0.44259 |
| 0.43223 |
| 0.44402 |
| 0.43701 |
| 0.43374 |
| 0.43941 |
| 0.44655 |
| 0.44353 |
| 0.44098 |
| 0.44963 |
| 0.44340 |
| 0.44203 |
| 0.44723 |
| 0.44871 |
| 0.45213 |
| 0.44581 |
| 0.44892 |
| 0.44959 |
| 0.45209 |
| 0.44913 |
| 0.44843 |
| 0.44368 |
| 0.45275 |
| 0.45149 |
| 0.45674 |
| 0.46346 |
| 0.45383 |
| 0.44406 |
| 0.44016 |
| 0.44155 |
| 0.45337 |
| 0.45536 |
| 0.46645 |
| 0.46939 |
| 0.46895 |
| 0.46846 |
| 0.47084 |
| 0.46306 |
| 0.47332 |
| 0.48608 |
| 0.48101 |
| 0.47771 |
| 0.47970 |
| 0.45950 |
| 0.46491 |
| 0.44231 |
| 0.45455 |
| 0.47099 |
| 0.45819 |
| 0.44520 |
| 0.42832 |
| 0.45633 |
| 0.44249 |
| 0.39551 |
| 0.43150 |
| 0.45429 |
| 0.46850 |
| 0.49113 |
| 0.55262 |
| 0.51344 |
| 0.44801 |
| 0.39690 |
| 0.39261 |
| 0.39969 |
| 0.41481 |
| 0.43855 |
| 0.44027 |
| 0.43618 |
| 0.45189 |
| 0.45497 |
| 0.46689 |
| 0.47488 |
| 0.48526 |
| 0.46844 |
| 0.47522 |
| 0.47940 |
| 0.51142 |
| 0.50928 |
| 0.49905 |
| 0.49563 |
| 0.50376 |
| 0.50738 |
| 0.51845 |
| 0.52818 |
| 0.51834 |
| 0.50871 |
| 0.51082 |
| 0.50142 |
| 0.49900 |
| 0.48968 |
| 0.49564 |
| 0.48987 |
| 0.49266 |
| 0.48824 |
| 0.48858 |
| 0.48235 |
| 0.47536 |
| 0.47347 |
| 0.47772 |
| 0.47890 |
| 0.46784 |
| 0.42412 |
| 0.42088 |
| 0.40715 |
| 0.39382 |
| 0.39345 |
| 0.38831 |
| 0.39916 |
| 0.42514 |
| 0.42371 |
| 0.42184 |
| 0.42258 |
| 0.43090 |
| 0.43635 |
| 0.45144 |
| 0.46451 |
| 0.46632 |
| 0.48184 |
| 0.48584 |
| 0.48791 |
| 0.49137 |
| 0.49629 |
| 0.50005 |
| 0.50979 |
| 0.51032 |
| 0.52496 |
| 0.52920 |
| 0.54082 |
| 0.54829 |
| 0.55088 |
| 0.55724 |
| 0.56204 |
| 0.56879 |
| 0.57511 |
| 0.59339 |
| 0.58581 |
| 0.60293 |
| 0.60330 |
| 0.60769 |
| 0.59759 |
| 0.60745 |
| 0.61481 |
| 0.61350 |
| 0.63456 |
| 0.63977 |
| 0.64219 |
| 0.65309 |
| 0.64876 |
| 0.64371 |
| 0.65302 |
| 0.66048 |
| 0.65997 |
| 0.66484 |
| 0.66571 |
| 0.67338 |
| 0.68181 |
| 0.68955 |
| 0.68145 |
| 0.68726 |
| 0.70536 |
| 0.71140 |
| 0.71038 |
| 0.71941 |
| 0.73565 |
| 0.75099 |
| 0.73875 |
| 0.74220 |
| 0.73044 |
| 0.73804 |
| 0.75129 |
| 0.75734 |
| 0.76274 |
| 0.75842 |
| 0.75545 |
| 0.75782 |
| 0.76237 |
| 0.77178 |
| 0.77264 |
| 0.78715 |
| 0.78027 |
| 0.78121 |
| 0.78204 |
| 0.78393 |
| 0.77584 |
| 0.77090 |
| 0.76808 |
| 0.75804 |
| 0.76534 |
| 0.76918 |
| 0.77060 |
| 0.78700 |
| 0.77783 |
| 0.78101 |
| 0.78603 |
| 0.80024 |
| 0.78988 |
| 0.79621 |
| 0.81206 |
| 0.81946 |
| 0.80876 |
| 0.80829 |
| 0.79535 |
| 0.79748 |
| 0.79640 |
| 0.79490 |
| 0.78881 |
| 0.77871 |
| 0.80363 |
| 0.80471 |
| 0.80938 |
| 0.81698 |
| 0.81156 |
| 0.80709 |
| 0.81727 |
| 0.82441 |
| 0.82128 |
| 0.81465 |
| 0.80170 |
| 0.81323 |
| 0.80634 |
| 0.81397 |
| 0.83118 |
| 0.82387 |
| 0.80691 |
| 0.80573 |
| 0.80600 |
| 0.79682 |
| 0.82033 |
| 0.83053 |
| 0.84175 |
| 0.82318 |
| 0.82521 |
| 0.84058 |
| 0.86950 |
| 0.87317 |
| 0.84398 |
| 0.87700 |
| 0.86905 |
| 0.88427 |
| 0.88706 |
| 0.88833 |
| 0.90007 |
| 0.92352 |
| 0.92342 |
| 0.91436 |
| 0.91845 |
| 0.90091 |
| 0.89833 |
| 0.89590 |
| 0.89228 |
| 0.88396 |
| 0.88563 |
| 0.88092 |
| 0.88203 |
| 0.87178 |
| 0.88613 |
| 0.92450 |
| 0.90952 |
| 0.91585 |
| 0.93268 |
| 0.90507 |
| 0.88696 |
| 0.89357 |
| 0.88775 |
| 0.90707 |
| 0.90725 |
| 0.90169 |
| 0.91628 |
| 0.91790 |
| 0.88522 |
| 0.90457 |
| 0.90192 |
| 0.89533 |
| 0.89196 |
| 0.90713 |
| 0.92274 |
| 0.91227 |
| 0.90711 |
| 0.87840 |
| 0.89475 |
| 0.90673 |
| 0.89655 |
| 0.91148 |
| 0.90572 |
| 0.89841 |
| 0.92082 |
| 0.92104 |
| 0.94018 |
| 1.03755 |
| 0.96150 |
| 0.93406 |
| 0.91116 |
| 0.94779 |
| 0.98683 |
| 1.02300 |
| 0.98501 |
| 1.00462 |
| 1.01399 |
| 0.99980 |
| 1.01453 |
| 1.02610 |
| 0.99496 |
| 0.99711 |
| 0.98082 |
| 0.98160 |
| 0.97676 |
| 0.97297 |
| 0.98534 |
| 1.00118 |
| 1.01549 |
| 1.04499 |
| 1.05850 |
| 1.05708 |
| 1.07517 |
| 1.07576 |
| 1.05901 |
| 1.03075 |
| 1.02994 |
| 1.04794 |
| 1.04768 |
| 1.07188 |
| 1.08636 |
| 1.10889 |
| 1.10621 |
| 1.11408 |
| 1.15072 |
| 1.10989 |
| 1.10847 |
| 1.11439 |
| 1.07520 |
| 1.04802 |
| 1.03253 |
| 1.02293 |
| 1.01744 |
| 1.02117 |
| 1.02652 |
| 1.01945 |
| 1.01227 |
| 1.00900 |
| 1.01185 |
| 1.00832 |
| 0.99898 |
| 0.99704 |
| 0.98794 |
| 0.96998 |
| 0.95655 |
| 0.94163 |
| 0.94908 |
| 0.95192 |
| 0.95499 |
| 0.93868 |
| 0.92375 |
| 0.90986 |
| 0.91130 |
| 0.91087 |
| 0.91035 |
| 0.92059 |
| 0.91034 |
| 0.90281 |
| 0.91348 |
| 0.92098 |
| 0.92561 |
| 0.91412 |
| 0.91410 |
| 0.93384 |
| 0.93296 |
| 0.93169 |
| 0.94259 |
| 0.92475 |
| 0.90593 |
| 0.91587 |
| 0.91844 |
| 0.93411 |
| 0.93749 |
| 0.93031 |
| 0.94657 |
| 0.95244 |
| 0.95205 |
| 0.93660 |
| 0.94537 |
| 0.99522 |
| 0.98818 |
| 1.00555 |
| 1.03302 |
| 1.05566 |
| 1.02869 |
| 1.02389 |
| 1.05067 |
| 1.01502 |
| 1.07604 |
| 1.10849 |
| 1.12297 |
| 1.11023 |
| 1.11413 |
| 1.10972 |
| 1.15663 |
| 1.14090 |
| 1.13177 |
| 1.13335 |
| 1.11778 |
| 1.09064 |
| 1.11080 |
| 1.17701 |
| 1.24833 |
| 1.27779 |
| 1.27490 |
| 1.29493 |
| 1.30035 |
| 1.31202 |
| 1.33859 |
| 1.25678 |
| 1.23752 |
| 1.24763 |
| 1.17076 |
| 1.16360 |
| 1.19193 |
| 1.19134 |
| 1.15572 |
| 1.14219 |
| 1.14565 |
| 1.12485 |
| 1.08432 |
| 1.13146 |
| 1.13748 |
| 1.14144 |
| 1.16274 |
| 1.12788 |
| 1.15536 |
| 1.17628 |
| 1.20754 |
| 1.21770 |
| 1.21995 |
| 1.25501 |
| 1.26920 |
| 1.27184 |
| 1.25914 |
| 1.23826 |
| 1.24517 |