Lịch sử của giá hàng ngày GEL /HNL kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 13.5398 Lempira Honduras
tối thiểu trên
1 Lari Gruzia = 5.0922 Lempira Honduras
Date | GEL/HNL |
---|---|
9.3161 | |
9.2359 | |
9.2402 | |
9.2641 | |
9.2027 | |
9.1870 | |
9.1618 | |
9.2631 | |
9.3107 | |
9.3226 | |
9.3499 | |
9.3653 | |
9.3338 | |
9.2684 | |
9.1956 | |
9.3026 | |
9.2005 | |
9.2085 | |
9.2153 | |
9.1867 | |
9.1664 | |
9.2603 | |
9.1473 | |
9.1286 | |
9.1725 | |
9.2077 | |
9.1442 | |
9.1441 | |
9.1692 | |
9.2265 | |
9.2172 | |
9.2782 | |
9.2447 | |
9.3968 | |
9.4893 | |
9.3764 | |
9.3797 | |
9.4295 | |
9.4324 | |
9.4348 | |
9.5242 | |
9.4891 | |
9.5823 | |
9.5444 | |
9.4894 | |
9.3814 | |
9.4814 | |
9.4784 | |
9.4808 | |
9.5078 | |
9.6873 | |
9.5675 | |
9.9236 | |
9.8916 | |
9.8030 | |
9.8071 | |
9.5617 | |
9.5027 | |
9.3729 | |
9.3216 | |
9.2551 | |
9.3257 | |
9.3750 | |
9.3384 | |
9.2754 | |
9.1820 | |
9.1401 | |
9.1311 | |
9.3021 | |
9.2747 | |
9.1971 | |
9.1513 | |
9.2383 | |
9.1530 | |
9.0674 | |
8.9453 | |
8.9650 | |
8.9866 | |
8.8874 | |
8.8114 | |
8.7527 | |
8.7766 | |
8.7403 | |
8.5841 | |
8.9800 | |
8.8024 | |
8.8088 | |
9.0590 | |
8.9807 | |
8.3646 | |
8.3631 | |
8.3761 | |
8.3605 | |
8.3524 | |
8.4028 | |
8.3350 | |
8.3351 | |
8.4997 | |
8.4889 | |
8.1796 | |
8.0772 | |
8.0628 | |
8.0728 | |
7.5725 | |
7.6213 | |
7.2493 | |
7.9193 | |
8.2625 | |
8.2007 | |
8.3514 | |
8.0723 | |
7.9747 | |
7.9692 | |
7.9252 | |
7.9126 | |
7.9250 | |
7.8907 | |
7.8367 | |
7.7805 | |
7.7939 | |
7.7350 | |
7.6698 | |
7.6417 | |
7.6344 | |
7.7056 | |
7.7360 | |
7.7105 | |
7.7001 | |
7.7566 | |
7.7803 | |
7.7743 | |
7.7198 | |
7.6471 | |
7.6660 | |
7.6775 | |
7.6566 | |
7.7175 | |
7.7342 | |
7.6738 | |
7.6171 | |
7.5568 | |
7.6024 | |
7.6294 | |
7.6212 | |
7.6712 | |
7.3715 | |
7.2970 | |
7.0901 | |
7.0374 | |
6.9789 | |
6.9819 | |
6.9741 | |
7.0400 | |
7.0137 | |
7.1378 | |
7.2662 | |
7.2872 | |
7.2727 | |
7.2901 | |
7.3290 | |
7.3147 | |
7.3083 | |
7.3291 | |
7.3111 | |
7.3116 | |
7.3250 | |
7.3589 | |
7.3850 | |
7.3970 | |
7.3391 | |
7.3694 | |
7.2748 | |
7.3303 | |
7.3474 | |
7.3787 | |
7.5549 | |
7.6018 | |
7.5920 | |
7.6814 | |
7.6791 | |
7.3570 | |
7.6608 | |
7.9111 | |
8.0168 | |
7.9726 | |
7.9364 | |
8.0217 | |
8.0341 | |
8.0713 | |
8.0635 | |
8.0877 | |
8.0982 | |
8.1437 | |
8.1581 | |
8.1636 | |
8.1655 | |
8.3372 | |
7.8643 | |
7.7929 | |
7.7741 | |
7.7890 | |
7.7660 | |
7.7761 | |
7.9205 | |
7.8860 | |
7.8394 | |
7.5619 | |
7.6263 | |
8.9026 | |
8.9038 | |
8.9072 | |
8.8902 | |
8.6584 | |
8.6690 | |
8.5198 | |
8.5845 | |
8.6419 | |
8.6022 | |
8.6432 | |
8.6366 | |
8.6494 | |
8.6008 | |
5.0922 | |
8.3232 | |
8.3105 | |
8.3034 | |
8.3235 | |
8.3274 | |
8.3956 | |
8.3361 | |
8.2901 | |
8.3375 | |
8.2767 | |
8.3101 | |
8.3729 | |
8.2765 | |
8.3383 | |
8.3682 | |
8.3784 | |
8.3745 | |
8.4677 | |
8.3986 | |
8.5672 | |
8.6575 | |
8.6591 | |
8.7056 | |
8.8742 | |
8.9805 | |
9.1316 | |
8.9170 | |
8.7835 | |
8.9286 | |
8.6275 | |
9.0429 | |
9.0832 | |
9.0835 | |
9.1153 | |
9.1090 | |
9.1319 | |
9.1340 | |
9.1350 | |
9.1211 | |
9.1788 | |
9.1643 | |
9.2658 | |
9.2561 | |
9.2193 | |
9.2203 | |
9.1921 | |
9.1612 | |
9.1450 | |
9.1025 | |
9.1821 | |
9.1493 | |
9.2248 | |
8.7051 | |
9.1713 | |
9.1621 | |
9.8590 | |
9.8966 | |
9.8458 | |
9.8479 | |
9.8447 | |
9.7832 | |
9.8438 | |
9.8334 | |
9.8195 | |
9.6758 | |
9.7073 | |
9.6714 | |
9.7221 | |
9.8284 | |
9.8194 | |
9.7930 | |
9.7853 | |
9.8239 | |
9.8017 | |
9.8140 | |
9.7585 | |
9.7721 | |
9.7683 | |
9.7507 | |
9.6603 | |
9.7547 | |
9.7349 | |
9.6567 | |
9.6542 | |
9.6600 | |
9.7290 | |
9.7672 | |
9.7562 | |
9.6877 | |
9.6585 | |
9.6744 | |
9.5959 | |
9.5731 | |
9.5945 | |
9.6545 | |
9.5733 | |
9.4849 | |
9.2451 | |
9.2133 | |
9.1381 | |
9.1065 | |
9.3077 | |
9.0376 | |
8.8343 | |
8.7048 | |
8.7724 | |
9.4956 | |
9.2100 | |
9.2844 | |
9.2989 | |
9.4861 | |
9.4576 | |
9.4609 | |
9.4820 | |
9.4458 | |
9.4757 | |
9.5595 | |
9.5599 | |
9.6649 | |
9.7325 | |
9.7713 | |
9.8096 | |
9.6964 | |
9.8017 | |
9.7601 | |
9.8099 | |
9.7333 | |
9.7288 | |
9.7387 | |
9.7335 | |
9.7158 | |
9.6767 | |
9.6953 | |
9.6333 | |
9.6318 | |
9.6214 | |
9.7070 | |
9.8017 | |
9.7037 | |
9.6366 | |
9.5674 | |
9.4728 | |
9.3228 | |
9.6471 | |
9.1228 | |
8.9018 | |
8.9557 | |
8.7337 | |
8.7229 | |
8.8461 | |
8.4256 | |
8.3652 | |
8.6986 | |
8.5696 | |
8.5015 | |
8.8154 | |
9.0466 | |
9.2140 | |
9.2780 | |
9.2100 | |
9.2156 | |
9.3884 | |
9.4893 | |
9.5581 | |
9.7422 | |
9.7961 | |
9.8273 | |
9.7995 | |
9.8331 | |
9.9326 | |
9.9801 | |
10.0555 | |
9.7490 | |
9.7282 | |
9.7388 | |
9.6929 | |
9.7510 | |
9.7242 | |
9.8470 | |
9.6498 | |
10.4126 | |
10.6913 | |
10.5824 | |
10.5779 | |
10.5539 | |
10.2735 | |
10.1975 | |
10.1412 | |
10.0949 | |
10.0346 | |
9.9457 | |
9.8348 | |
9.7885 | |
9.8759 | |
9.4034 | |
9.1645 | |
9.1818 | |
9.0968 | |
9.0876 | |
9.1076 | |
9.1310 | |
9.1472 | |
9.2445 | |
9.2623 | |
9.3074 | |
9.0888 | |
9.1367 | |
9.1501 | |
9.2516 | |
9.1911 | |
9.1475 | |
9.1833 | |
9.2092 | |
9.1856 | |
9.1616 | |
9.2727 | |
9.1597 | |
9.1344 | |
9.2648 | |
8.9110 | |
9.1181 | |
9.2063 | |
9.2712 | |
9.2296 | |
9.4644 | |
9.5299 | |
9.6507 | |
9.6852 | |
9.6427 | |
9.6831 | |
9.7122 | |
9.7272 | |
9.7028 | |
9.7486 | |
9.6045 | |
9.5010 | |
9.6206 | |
9.3201 | |
9.3963 | |
9.4653 | |
9.5956 | |
9.4880 | |
9.5539 | |
9.5054 | |
9.6357 | |
9.7026 | |
12.2790 | |
11.8913 | |
11.9986 | |
11.9889 | |
12.0014 | |
11.9805 | |
11.9796 | |
11.9707 | |
11.9598 | |
11.9005 | |
11.8936 | |
11.9145 | |
11.9141 | |
11.6246 | |
11.9672 | |
11.7071 | |
11.8355 | |
12.0308 | |
12.0867 | |
12.1448 | |
12.0953 | |
12.1075 | |
12.0836 | |
11.9974 | |
12.0270 | |
12.0306 | |
12.0530 | |
12.0169 | |
12.0851 | |
12.1012 | |
12.0900 | |
12.0379 | |
11.9905 | |
11.9312 | |
11.9329 | |
11.8953 | |
11.8662 | |
11.8692 | |
11.7882 | |
11.7876 | |
11.8284 | |
11.6922 | |
10.8097 | |
10.8770 | |
10.8341 | |
10.8317 | |
10.8154 | |
10.8857 | |
10.8957 | |
10.9442 | |
10.9616 | |
10.9589 | |
11.0578 | |
11.1085 | |
11.1503 | |
11.1996 | |
11.3241 | |
11.3364 | |
11.2253 | |
11.2532 | |
11.3113 | |
11.4291 | |
11.5284 | |
11.6150 | |
11.6989 | |
11.8261 | |
11.8593 | |
12.0911 | |
12.1858 | |
12.2368 | |
12.0984 | |
12.2197 | |
12.2432 | |
12.2813 | |
12.2850 | |
12.3132 | |
12.2886 | |
12.2730 | |
12.2468 | |
12.2377 | |
12.2948 | |
12.2674 | |
12.2996 | |
12.2952 | |
12.2447 | |
12.3369 | |
12.2220 | |
12.2074 | |
12.2556 | |
12.2535 | |
12.2816 | |
12.2765 | |
12.1647 | |
12.2788 | |
12.3524 | |
11.6324 | |
11.6024 | |
11.6581 | |
11.6799 | |
11.6883 | |
11.7513 | |
11.8425 | |
11.8346 | |
11.9320 | |
11.9024 | |
11.9567 | |
11.9626 | |
12.1127 | |
12.0303 | |
12.0068 | |
12.0432 | |
12.0051 | |
12.0228 | |
11.9919 | |
11.9623 | |
12.0054 | |
12.0206 | |
11.9229 | |
11.8949 | |
11.9183 | |
11.9172 | |
11.8683 | |
11.8917 | |
11.9192 | |
11.8620 | |
11.8989 | |
11.8570 | |
11.8322 | |
11.3644 | |
11.3526 | |
11.3620 | |
11.3598 | |
11.3194 | |
11.3499 | |
11.2980 | |
11.3044 | |
11.2790 | |
11.0228 | |
11.0139 | |
11.0049 | |
11.3037 | |
11.3304 | |
11.6514 | |
11.7037 | |
11.6796 | |
11.6834 | |
11.7337 | |
11.7565 | |
11.7702 | |
11.7306 | |
11.6987 | |
11.7025 | |
11.6424 | |
11.6238 | |
11.5680 | |
11.6242 | |
11.5921 | |
11.5463 | |
11.4663 | |
11.5224 | |
11.6168 | |
11.4501 | |
11.4172 | |
11.4148 | |
11.4155 | |
11.3880 | |
11.3979 | |
11.3652 | |
11.4332 | |
11.4550 | |
11.4370 | |
11.4372 | |
11.4244 | |
11.4112 | |
11.4270 | |
11.4306 | |
11.4732 | |
11.4438 | |
11.4460 | |
11.4465 | |
11.3377 | |
11.3729 | |
11.3779 | |
11.3588 | |
11.3332 | |
11.4545 | |
11.4512 | |
11.3237 | |
11.3184 | |
11.4080 | |
11.3979 | |
11.2706 | |
11.2989 | |
11.3590 | |
11.4353 | |
11.5187 | |
11.4339 | |
11.4039 | |
11.3592 | |
11.2772 | |
11.2020 | |
11.2342 | |
11.4957 | |
11.5048 | |
11.4063 | |
11.4974 | |
11.1298 | |
11.0586 | |
11.0659 | |
11.1064 | |
11.0038 | |
10.8615 | |
10.8208 | |
10.6538 | |
10.5318 | |
10.4597 | |
10.4605 | |
10.4505 | |
10.6198 | |
10.6665 | |
10.7772 | |
10.7562 | |
10.7204 | |
10.7486 | |
10.7540 | |
10.8154 | |
10.7353 | |
10.7574 | |
10.6288 | |
10.6221 | |
10.3704 | |
10.4681 | |
10.4711 | |
10.4954 | |
10.2916 | |
10.2130 | |
10.2747 | |
10.2628 | |
10.2992 | |
10.2264 | |
10.2803 | |
10.2861 | |
10.2562 | |
10.2485 | |
10.2680 | |
10.2650 | |
10.2578 | |
10.0350 | |
10.0260 | |
10.2649 | |
10.6039 | |
9.9240 | |
9.9191 | |
10.4178 | |
10.6317 | |
10.6647 | |
10.7525 | |
10.8768 | |
10.7882 | |
10.8947 | |
10.9101 | |
10.9835 | |
11.0510 | |
10.9389 | |
10.8756 | |
11.0837 | |
11.0440 | |
10.8700 | |
10.9970 | |
11.0904 | |
11.1285 | |
11.1495 | |
11.2319 | |
11.2356 | |
11.2882 | |
11.3143 | |
11.3126 | |
11.2551 | |
11.2464 | |
11.2440 | |
11.2664 | |
11.2795 | |
11.2794 | |
11.2776 | |
11.2932 | |
11.2945 | |
11.2618 | |
11.2136 | |
11.2289 | |
11.2271 | |
11.2524 | |
11.3135 | |
11.2745 | |
11.3076 | |
11.3080 | |
11.3384 | |
11.3207 | |
11.4282 | |
11.4070 | |
11.4597 | |
11.4864 | |
11.3569 | |
11.5149 | |
11.4942 | |
11.4258 | |
11.4223 | |
11.4549 | |
11.4502 | |
11.3958 | |
11.2684 | |
11.3108 | |
11.4516 | |
11.4019 | |
11.2082 | |
11.1577 | |
11.2432 | |
11.2901 | |
11.3016 | |
11.3087 | |
11.3550 | |
11.3498 | |
11.3360 | |
11.3318 | |
13.5027 | |
13.4861 | |
13.3190 | |
13.3354 | |
13.3296 | |
13.3448 | |
13.3093 | |
13.3122 | |
13.1126 | |
13.2723 | |
13.3757 | |
13.4170 | |
13.4133 | |
13.4284 | |
13.4814 | |
13.5117 | |
13.4487 | |
13.4120 | |
13.4063 | |
13.3908 | |
13.3905 | |
13.3766 | |
13.4268 | |
13.5398 | |
13.4535 | |
13.3903 | |
13.3337 | |
13.3823 | |
13.3220 | |
13.2868 | |
13.2161 | |
13.1434 | |
13.0567 | |
13.0634 | |
13.0685 | |
12.9494 | |
12.9927 | |
13.0764 | |
13.0820 | |
13.0469 | |
12.8606 | |
12.7040 | |
12.1967 | |
12.1948 | |
12.1962 | |
12.0145 | |
12.0167 | |
11.9987 | |
11.9573 | |
11.8913 | |
11.9074 | |
11.9042 | |
11.8986 | |
11.9060 | |
11.8868 | |
11.8902 | |
11.8013 | |
11.6624 | |
11.6610 | |
11.6601 | |
11.6589 | |
11.6618 | |
11.5504 | |
11.5497 | |
11.4926 | |
11.4101 | |
11.4077 | |
11.4130 | |
11.4282 | |
11.5029 | |
11.4161 | |
11.4154 | |
11.4113 | |
11.3610 | |
11.3478 | |
11.3400 | |
11.3546 | |
11.3404 | |
11.3361 | |
11.3231 | |
11.3086 | |
11.2925 | |
11.2789 | |
11.2662 | |
11.2564 | |
11.2382 | |
11.2211 | |
11.2084 | |
11.1895 | |
11.1870 | |
11.1374 | |
11.1319 | |
11.1260 | |
11.1115 | |
11.0870 | |
11.0728 | |
11.0562 | |
11.0816 | |
11.0556 | |
11.0384 | |
11.0084 | |
11.0183 | |
11.0395 | |
11.0431 | |
11.0345 | |
11.0248 | |
10.9798 | |
10.9595 | |
10.9448 | |
10.9277 | |
10.9002 | |
10.9038 | |
10.9111 | |
10.8937 | |
10.8715 | |
10.8481 | |
10.8455 | |
10.8730 | |
10.8951 | |
10.8690 | |
10.8407 | |
10.8430 | |
10.3749 | |
10.3745 | |
10.3766 | |
10.3749 | |
10.3744 | |
10.3740 | |
10.3723 | |
10.3736 | |
10.3720 | |
10.3738 | |
10.3736 | |
10.3699 | |
10.3772 | |
10.3737 | |
10.3741 | |
10.3722 | |
10.3755 | |
10.4228 | |
10.4244 | |
10.3854 | |
10.3854 | |
10.3866 | |
10.3660 | |
10.3608 | |
10.3508 | |
10.3555 | |
10.3350 | |
10.3482 | |
10.3896 | |
10.4514 | |
10.4588 | |
10.4445 | |
10.4882 | |
10.4927 | |
10.5512 | |
10.5752 | |
10.6410 | |
10.6471 | |
10.5840 | |
10.5229 | |
10.5456 | |
10.5226 | |
10.4900 | |
10.4831 | |
10.5012 | |
10.5172 | |
10.5004 | |
10.4792 | |
10.5545 | |
10.5352 | |
10.6004 | |
10.4554 | |
10.5274 | |
10.5291 | |
10.4830 | |
10.4696 | |
10.4564 | |
10.4048 | |
10.4086 | |
10.3747 | |
10.4035 | |
10.3946 | |
10.3764 | |
10.3832 | |
10.4033 | |
10.3569 | |
10.3346 | |
10.3259 | |
10.3633 | |
10.3262 | |
10.3353 | |
10.3029 | |
10.2880 | |
10.2697 | |
10.2123 | |
10.2386 | |
10.2182 | |
10.2516 | |
10.2508 | |
10.3027 | |
10.3011 | |
10.2960 | |
10.2844 | |
10.4981 | |
10.4946 | |
10.4685 | |
10.2282 | |
10.2187 | |
10.4696 | |
10.4604 | |
10.4434 | |
10.4407 | |
10.1617 | |
10.1433 | |
10.1452 | |
10.1238 | |
10.1280 | |
8.5823 | |
8.5863 | |
8.5714 | |
9.6179 | |
9.6021 | |
9.5930 | |
9.5867 | |
9.5733 | |
9.7362 | |
9.7095 | |
9.7165 | |
9.6897 | |
9.6897 | |
9.5151 | |
9.4890 | |
9.4914 | |
9.4556 | |
9.4640 | |
9.4689 | |
9.4696 | |
9.4698 | |
9.4695 | |
9.1382 | |
8.9905 | |
9.1375 | |
9.1374 | |
8.9800 | |
8.9724 | |
8.9791 | |
8.9837 | |
8.7940 |