História das diárias GEL /HNL desde quarta, 24 março 2004.
O máximo foi atingido em
1 Lari georgiano = 13.5398 Lempira hondurenha
o mínimo em
1 Lari georgiano = 5.0922 Lempira hondurenha
história preço de HNL / GEL
Date | GEL/HNL |
| 9.3161 |
| 9.2359 |
| 9.2402 |
| 9.2641 |
| 9.2027 |
| 9.1870 |
| 9.1618 |
| 9.2631 |
| 9.3107 |
| 9.3226 |
| 9.3499 |
| 9.3653 |
| 9.3338 |
| 9.2684 |
| 9.1956 |
| 9.3026 |
| 9.2005 |
| 9.2085 |
| 9.2153 |
| 9.1867 |
| 9.1664 |
| 9.2603 |
| 9.1473 |
| 9.1286 |
| 9.1725 |
| 9.2077 |
| 9.1442 |
| 9.1441 |
| 9.1692 |
| 9.2265 |
| 9.2172 |
| 9.2782 |
| 9.2447 |
| 9.3968 |
| 9.4893 |
| 9.3764 |
| 9.3797 |
| 9.4295 |
| 9.4324 |
| 9.4348 |
| 9.5242 |
| 9.4891 |
| 9.5823 |
| 9.5444 |
| 9.4894 |
| 9.3814 |
| 9.4814 |
| 9.4784 |
| 9.4808 |
| 9.5078 |
| 9.6873 |
| 9.5675 |
| 9.9236 |
| 9.8916 |
| 9.8030 |
| 9.8071 |
| 9.5617 |
| 9.5027 |
| 9.3729 |
| 9.3216 |
| 9.2551 |
| 9.3257 |
| 9.3750 |
| 9.3384 |
| 9.2754 |
| 9.1820 |
| 9.1401 |
| 9.1311 |
| 9.3021 |
| 9.2747 |
| 9.1971 |
| 9.1513 |
| 9.2383 |
| 9.1530 |
| 9.0674 |
| 8.9453 |
| 8.9650 |
| 8.9866 |
| 8.8874 |
| 8.8114 |
| 8.7527 |
| 8.7766 |
| 8.7403 |
| 8.5841 |
| 8.9800 |
| 8.8024 |
| 8.8088 |
| 9.0590 |
| 8.9807 |
| 8.3646 |
| 8.3631 |
| 8.3761 |
| 8.3605 |
| 8.3524 |
| 8.4028 |
| 8.3350 |
| 8.3351 |
| 8.4997 |
| 8.4889 |
| 8.1796 |
| 8.0772 |
| 8.0628 |
| 8.0728 |
| 7.5725 |
| 7.6213 |
| 7.2493 |
| 7.9193 |
| 8.2625 |
| 8.2007 |
| 8.3514 |
| 8.0723 |
| 7.9747 |
| 7.9692 |
| 7.9252 |
| 7.9126 |
| 7.9250 |
| 7.8907 |
| 7.8367 |
| 7.7805 |
| 7.7939 |
| 7.7350 |
| 7.6698 |
| 7.6417 |
| 7.6344 |
| 7.7056 |
| 7.7360 |
| 7.7105 |
| 7.7001 |
| 7.7566 |
| 7.7803 |
| 7.7743 |
| 7.7198 |
| 7.6471 |
| 7.6660 |
| 7.6775 |
| 7.6566 |
| 7.7175 |
| 7.7342 |
| 7.6738 |
| 7.6171 |
| 7.5568 |
| 7.6024 |
| 7.6294 |
| 7.6212 |
| 7.6712 |
| 7.3715 |
| 7.2970 |
| 7.0901 |
| 7.0374 |
| 6.9789 |
| 6.9819 |
| 6.9741 |
| 7.0400 |
| 7.0137 |
| 7.1378 |
| 7.2662 |
| 7.2872 |
| 7.2727 |
| 7.2901 |
| 7.3290 |
| 7.3147 |
| 7.3083 |
| 7.3291 |
| 7.3111 |
| 7.3116 |
| 7.3250 |
| 7.3589 |
| 7.3850 |
| 7.3970 |
| 7.3391 |
| 7.3694 |
| 7.2748 |
| 7.3303 |
| 7.3474 |
| 7.3787 |
| 7.5549 |
| 7.6018 |
| 7.5920 |
| 7.6814 |
| 7.6791 |
| 7.3570 |
| 7.6608 |
| 7.9111 |
| 8.0168 |
| 7.9726 |
| 7.9364 |
| 8.0217 |
| 8.0341 |
| 8.0713 |
| 8.0635 |
| 8.0877 |
| 8.0982 |
| 8.1437 |
| 8.1581 |
| 8.1636 |
| 8.1655 |
| 8.3372 |
| 7.8643 |
| 7.7929 |
| 7.7741 |
| 7.7890 |
| 7.7660 |
| 7.7761 |
| 7.9205 |
| 7.8860 |
| 7.8394 |
| 7.5619 |
| 7.6263 |
| 8.9026 |
| 8.9038 |
| 8.9072 |
| 8.8902 |
| 8.6584 |
| 8.6690 |
| 8.5198 |
| 8.5845 |
| 8.6419 |
| 8.6022 |
| 8.6432 |
| 8.6366 |
| 8.6494 |
| 8.6008 |
| 5.0922 |
| 8.3232 |
| 8.3105 |
| 8.3034 |
| 8.3235 |
| 8.3274 |
| 8.3956 |
| 8.3361 |
| 8.2901 |
| 8.3375 |
| 8.2767 |
| 8.3101 |
| 8.3729 |
| 8.2765 |
| 8.3383 |
| 8.3682 |
| 8.3784 |
| 8.3745 |
| 8.4677 |
| 8.3986 |
| 8.5672 |
| 8.6575 |
| 8.6591 |
| 8.7056 |
| 8.8742 |
| 8.9805 |
| 9.1316 |
| 8.9170 |
| 8.7835 |
| 8.9286 |
| 8.6275 |
| 9.0429 |
| 9.0832 |
| 9.0835 |
| 9.1153 |
| 9.1090 |
| 9.1319 |
| 9.1340 |
| 9.1350 |
| 9.1211 |
| 9.1788 |
| 9.1643 |
| 9.2658 |
| 9.2561 |
| 9.2193 |
| 9.2203 |
| 9.1921 |
| 9.1612 |
| 9.1450 |
| 9.1025 |
| 9.1821 |
| 9.1493 |
| 9.2248 |
| 8.7051 |
| 9.1713 |
| 9.1621 |
| 9.8590 |
| 9.8966 |
| 9.8458 |
| 9.8479 |
| 9.8447 |
| 9.7832 |
| 9.8438 |
| 9.8334 |
| 9.8195 |
| 9.6758 |
| 9.7073 |
| 9.6714 |
| 9.7221 |
| 9.8284 |
| 9.8194 |
| 9.7930 |
| 9.7853 |
| 9.8239 |
| 9.8017 |
| 9.8140 |
| 9.7585 |
| 9.7721 |
| 9.7683 |
| 9.7507 |
| 9.6603 |
| 9.7547 |
| 9.7349 |
| 9.6567 |
| 9.6542 |
| 9.6600 |
| 9.7290 |
| 9.7672 |
| 9.7562 |
| 9.6877 |
| 9.6585 |
| 9.6744 |
| 9.5959 |
| 9.5731 |
| 9.5945 |
| 9.6545 |
| 9.5733 |
| 9.4849 |
| 9.2451 |
| 9.2133 |
| 9.1381 |
| 9.1065 |
| 9.3077 |
| 9.0376 |
| 8.8343 |
| 8.7048 |
| 8.7724 |
| 9.4956 |
| 9.2100 |
| 9.2844 |
| 9.2989 |
| 9.4861 |
| 9.4576 |
| 9.4609 |
| 9.4820 |
| 9.4458 |
| 9.4757 |
| 9.5595 |
| 9.5599 |
| 9.6649 |
| 9.7325 |
| 9.7713 |
| 9.8096 |
| 9.6964 |
| 9.8017 |
| 9.7601 |
| 9.8099 |
| 9.7333 |
| 9.7288 |
| 9.7387 |
| 9.7335 |
| 9.7158 |
| 9.6767 |
| 9.6953 |
| 9.6333 |
| 9.6318 |
| 9.6214 |
| 9.7070 |
| 9.8017 |
| 9.7037 |
| 9.6366 |
| 9.5674 |
| 9.4728 |
| 9.3228 |
| 9.6471 |
| 9.1228 |
| 8.9018 |
| 8.9557 |
| 8.7337 |
| 8.7229 |
| 8.8461 |
| 8.4256 |
| 8.3652 |
| 8.6986 |
| 8.5696 |
| 8.5015 |
| 8.8154 |
| 9.0466 |
| 9.2140 |
| 9.2780 |
| 9.2100 |
| 9.2156 |
| 9.3884 |
| 9.4893 |
| 9.5581 |
| 9.7422 |
| 9.7961 |
| 9.8273 |
| 9.7995 |
| 9.8331 |
| 9.9326 |
| 9.9801 |
| 10.0555 |
| 9.7490 |
| 9.7282 |
| 9.7388 |
| 9.6929 |
| 9.7510 |
| 9.7242 |
| 9.8470 |
| 9.6498 |
| 10.4126 |
| 10.6913 |
| 10.5824 |
| 10.5779 |
| 10.5539 |
| 10.2735 |
| 10.1975 |
| 10.1412 |
| 10.0949 |
| 10.0346 |
| 9.9457 |
| 9.8348 |
| 9.7885 |
| 9.8759 |
| 9.4034 |
| 9.1645 |
| 9.1818 |
| 9.0968 |
| 9.0876 |
| 9.1076 |
| 9.1310 |
| 9.1472 |
| 9.2445 |
| 9.2623 |
| 9.3074 |
| 9.0888 |
| 9.1367 |
| 9.1501 |
| 9.2516 |
| 9.1911 |
| 9.1475 |
| 9.1833 |
| 9.2092 |
| 9.1856 |
| 9.1616 |
| 9.2727 |
| 9.1597 |
| 9.1344 |
| 9.2648 |
| 8.9110 |
| 9.1181 |
| 9.2063 |
| 9.2712 |
| 9.2296 |
| 9.4644 |
| 9.5299 |
| 9.6507 |
| 9.6852 |
| 9.6427 |
| 9.6831 |
| 9.7122 |
| 9.7272 |
| 9.7028 |
| 9.7486 |
| 9.6045 |
| 9.5010 |
| 9.6206 |
| 9.3201 |
| 9.3963 |
| 9.4653 |
| 9.5956 |
| 9.4880 |
| 9.5539 |
| 9.5054 |
| 9.6357 |
| 9.7026 |
| 12.2790 |
| 11.8913 |
| 11.9986 |
| 11.9889 |
| 12.0014 |
| 11.9805 |
| 11.9796 |
| 11.9707 |
| 11.9598 |
| 11.9005 |
| 11.8936 |
| 11.9145 |
| 11.9141 |
| 11.6246 |
| 11.9672 |
| 11.7071 |
| 11.8355 |
| 12.0308 |
| 12.0867 |
| 12.1448 |
| 12.0953 |
| 12.1075 |
| 12.0836 |
| 11.9974 |
| 12.0270 |
| 12.0306 |
| 12.0530 |
| 12.0169 |
| 12.0851 |
| 12.1012 |
| 12.0900 |
| 12.0379 |
| 11.9905 |
| 11.9312 |
| 11.9329 |
| 11.8953 |
| 11.8662 |
| 11.8692 |
| 11.7882 |
| 11.7876 |
| 11.8284 |
| 11.6922 |
| 10.8097 |
| 10.8770 |
| 10.8341 |
| 10.8317 |
| 10.8154 |
| 10.8857 |
| 10.8957 |
| 10.9442 |
| 10.9616 |
| 10.9589 |
| 11.0578 |
| 11.1085 |
| 11.1503 |
| 11.1996 |
| 11.3241 |
| 11.3364 |
| 11.2253 |
| 11.2532 |
| 11.3113 |
| 11.4291 |
| 11.5284 |
| 11.6150 |
| 11.6989 |
| 11.8261 |
| 11.8593 |
| 12.0911 |
| 12.1858 |
| 12.2368 |
| 12.0984 |
| 12.2197 |
| 12.2432 |
| 12.2813 |
| 12.2850 |
| 12.3132 |
| 12.2886 |
| 12.2730 |
| 12.2468 |
| 12.2377 |
| 12.2948 |
| 12.2674 |
| 12.2996 |
| 12.2952 |
| 12.2447 |
| 12.3369 |
| 12.2220 |
| 12.2074 |
| 12.2556 |
| 12.2535 |
| 12.2816 |
| 12.2765 |
| 12.1647 |
| 12.2788 |
| 12.3524 |
| 11.6324 |
| 11.6024 |
| 11.6581 |
| 11.6799 |
| 11.6883 |
| 11.7513 |
| 11.8425 |
| 11.8346 |
| 11.9320 |
| 11.9024 |
| 11.9567 |
| 11.9626 |
| 12.1127 |
| 12.0303 |
| 12.0068 |
| 12.0432 |
| 12.0051 |
| 12.0228 |
| 11.9919 |
| 11.9623 |
| 12.0054 |
| 12.0206 |
| 11.9229 |
| 11.8949 |
| 11.9183 |
| 11.9172 |
| 11.8683 |
| 11.8917 |
| 11.9192 |
| 11.8620 |
| 11.8989 |
| 11.8570 |
| 11.8322 |
| 11.3644 |
| 11.3526 |
| 11.3620 |
| 11.3598 |
| 11.3194 |
| 11.3499 |
| 11.2980 |
| 11.3044 |
| 11.2790 |
| 11.0228 |
| 11.0139 |
| 11.0049 |
| 11.3037 |
| 11.3304 |
| 11.6514 |
| 11.7037 |
| 11.6796 |
| 11.6834 |
| 11.7337 |
| 11.7565 |
| 11.7702 |
| 11.7306 |
| 11.6987 |
| 11.7025 |
| 11.6424 |
| 11.6238 |
| 11.5680 |
| 11.6242 |
| 11.5921 |
| 11.5463 |
| 11.4663 |
| 11.5224 |
| 11.6168 |
| 11.4501 |
| 11.4172 |
| 11.4148 |
| 11.4155 |
| 11.3880 |
| 11.3979 |
| 11.3652 |
| 11.4332 |
| 11.4550 |
| 11.4370 |
| 11.4372 |
| 11.4244 |
| 11.4112 |
| 11.4270 |
| 11.4306 |
| 11.4732 |
| 11.4438 |
| 11.4460 |
| 11.4465 |
| 11.3377 |
| 11.3729 |
| 11.3779 |
| 11.3588 |
| 11.3332 |
| 11.4545 |
| 11.4512 |
| 11.3237 |
| 11.3184 |
| 11.4080 |
| 11.3979 |
| 11.2706 |
| 11.2989 |
| 11.3590 |
| 11.4353 |
| 11.5187 |
| 11.4339 |
| 11.4039 |
| 11.3592 |
| 11.2772 |
| 11.2020 |
| 11.2342 |
| 11.4957 |
| 11.5048 |
| 11.4063 |
| 11.4974 |
| 11.1298 |
| 11.0586 |
| 11.0659 |
| 11.1064 |
| 11.0038 |
| 10.8615 |
| 10.8208 |
| 10.6538 |
| 10.5318 |
| 10.4597 |
| 10.4605 |
| 10.4505 |
| 10.6198 |
| 10.6665 |
| 10.7772 |
| 10.7562 |
| 10.7204 |
| 10.7486 |
| 10.7540 |
| 10.8154 |
| 10.7353 |
| 10.7574 |
| 10.6288 |
| 10.6221 |
| 10.3704 |
| 10.4681 |
| 10.4711 |
| 10.4954 |
| 10.2916 |
| 10.2130 |
| 10.2747 |
| 10.2628 |
| 10.2992 |
| 10.2264 |
| 10.2803 |
| 10.2861 |
| 10.2562 |
| 10.2485 |
| 10.2680 |
| 10.2650 |
| 10.2578 |
| 10.0350 |
| 10.0260 |
| 10.2649 |
| 10.6039 |
| 9.9240 |
| 9.9191 |
| 10.4178 |
| 10.6317 |
| 10.6647 |
| 10.7525 |
| 10.8768 |
| 10.7882 |
| 10.8947 |
| 10.9101 |
| 10.9835 |
| 11.0510 |
| 10.9389 |
| 10.8756 |
| 11.0837 |
| 11.0440 |
| 10.8700 |
| 10.9970 |
| 11.0904 |
| 11.1285 |
| 11.1495 |
| 11.2319 |
| 11.2356 |
| 11.2882 |
| 11.3143 |
| 11.3126 |
| 11.2551 |
| 11.2464 |
| 11.2440 |
| 11.2664 |
| 11.2795 |
| 11.2794 |
| 11.2776 |
| 11.2932 |
| 11.2945 |
| 11.2618 |
| 11.2136 |
| 11.2289 |
| 11.2271 |
| 11.2524 |
| 11.3135 |
| 11.2745 |
| 11.3076 |
| 11.3080 |
| 11.3384 |
| 11.3207 |
| 11.4282 |
| 11.4070 |
| 11.4597 |
| 11.4864 |
| 11.3569 |
| 11.5149 |
| 11.4942 |
| 11.4258 |
| 11.4223 |
| 11.4549 |
| 11.4502 |
| 11.3958 |
| 11.2684 |
| 11.3108 |
| 11.4516 |
| 11.4019 |
| 11.2082 |
| 11.1577 |
| 11.2432 |
| 11.2901 |
| 11.3016 |
| 11.3087 |
| 11.3550 |
| 11.3498 |
| 11.3360 |
| 11.3318 |
| 13.5027 |
| 13.4861 |
| 13.3190 |
| 13.3354 |
| 13.3296 |
| 13.3448 |
| 13.3093 |
| 13.3122 |
| 13.1126 |
| 13.2723 |
| 13.3757 |
| 13.4170 |
| 13.4133 |
| 13.4284 |
| 13.4814 |
| 13.5117 |
| 13.4487 |
| 13.4120 |
| 13.4063 |
| 13.3908 |
| 13.3905 |
| 13.3766 |
| 13.4268 |
| 13.5398 |
| 13.4535 |
| 13.3903 |
| 13.3337 |
| 13.3823 |
| 13.3220 |
| 13.2868 |
| 13.2161 |
| 13.1434 |
| 13.0567 |
| 13.0634 |
| 13.0685 |
| 12.9494 |
| 12.9927 |
| 13.0764 |
| 13.0820 |
| 13.0469 |
| 12.8606 |
| 12.7040 |
| 12.1967 |
| 12.1948 |
| 12.1962 |
| 12.0145 |
| 12.0167 |
| 11.9987 |
| 11.9573 |
| 11.8913 |
| 11.9074 |
| 11.9042 |
| 11.8986 |
| 11.9060 |
| 11.8868 |
| 11.8902 |
| 11.8013 |
| 11.6624 |
| 11.6610 |
| 11.6601 |
| 11.6589 |
| 11.6618 |
| 11.5504 |
| 11.5497 |
| 11.4926 |
| 11.4101 |
| 11.4077 |
| 11.4130 |
| 11.4282 |
| 11.5029 |
| 11.4161 |
| 11.4154 |
| 11.4113 |
| 11.3610 |
| 11.3478 |
| 11.3400 |
| 11.3546 |
| 11.3404 |
| 11.3361 |
| 11.3231 |
| 11.3086 |
| 11.2925 |
| 11.2789 |
| 11.2662 |
| 11.2564 |
| 11.2382 |
| 11.2211 |
| 11.2084 |
| 11.1895 |
| 11.1870 |
| 11.1374 |
| 11.1319 |
| 11.1260 |
| 11.1115 |
| 11.0870 |
| 11.0728 |
| 11.0562 |
| 11.0816 |
| 11.0556 |
| 11.0384 |
| 11.0084 |
| 11.0183 |
| 11.0395 |
| 11.0431 |
| 11.0345 |
| 11.0248 |
| 10.9798 |
| 10.9595 |
| 10.9448 |
| 10.9277 |
| 10.9002 |
| 10.9038 |
| 10.9111 |
| 10.8937 |
| 10.8715 |
| 10.8481 |
| 10.8455 |
| 10.8730 |
| 10.8951 |
| 10.8690 |
| 10.8407 |
| 10.8430 |
| 10.3749 |
| 10.3745 |
| 10.3766 |
| 10.3749 |
| 10.3744 |
| 10.3740 |
| 10.3723 |
| 10.3736 |
| 10.3720 |
| 10.3738 |
| 10.3736 |
| 10.3699 |
| 10.3772 |
| 10.3737 |
| 10.3741 |
| 10.3722 |
| 10.3755 |
| 10.4228 |
| 10.4244 |
| 10.3854 |
| 10.3854 |
| 10.3866 |
| 10.3660 |
| 10.3608 |
| 10.3508 |
| 10.3555 |
| 10.3350 |
| 10.3482 |
| 10.3896 |
| 10.4514 |
| 10.4588 |
| 10.4445 |
| 10.4882 |
| 10.4927 |
| 10.5512 |
| 10.5752 |
| 10.6410 |
| 10.6471 |
| 10.5840 |
| 10.5229 |
| 10.5456 |
| 10.5226 |
| 10.4900 |
| 10.4831 |
| 10.5012 |
| 10.5172 |
| 10.5004 |
| 10.4792 |
| 10.5545 |
| 10.5352 |
| 10.6004 |
| 10.4554 |
| 10.5274 |
| 10.5291 |
| 10.4830 |
| 10.4696 |
| 10.4564 |
| 10.4048 |
| 10.4086 |
| 10.3747 |
| 10.4035 |
| 10.3946 |
| 10.3764 |
| 10.3832 |
| 10.4033 |
| 10.3569 |
| 10.3346 |
| 10.3259 |
| 10.3633 |
| 10.3262 |
| 10.3353 |
| 10.3029 |
| 10.2880 |
| 10.2697 |
| 10.2123 |
| 10.2386 |
| 10.2182 |
| 10.2516 |
| 10.2508 |
| 10.3027 |
| 10.3011 |
| 10.2960 |
| 10.2844 |
| 10.4981 |
| 10.4946 |
| 10.4685 |
| 10.2282 |
| 10.2187 |
| 10.4696 |
| 10.4604 |
| 10.4434 |
| 10.4407 |
| 10.1617 |
| 10.1433 |
| 10.1452 |
| 10.1238 |
| 10.1280 |
| 8.5823 |
| 8.5863 |
| 8.5714 |
| 9.6179 |
| 9.6021 |
| 9.5930 |
| 9.5867 |
| 9.5733 |
| 9.7362 |
| 9.7095 |
| 9.7165 |
| 9.6897 |
| 9.6897 |
| 9.5151 |
| 9.4890 |
| 9.4914 |
| 9.4556 |
| 9.4640 |
| 9.4689 |
| 9.4696 |
| 9.4698 |
| 9.4695 |
| 9.1382 |
| 8.9905 |
| 9.1375 |
| 9.1374 |
| 8.9800 |
| 8.9724 |
| 8.9791 |
| 8.9837 |
| 8.7940 |