Lịch sử của giá hàng ngày GBP /LVL kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 1.0705 Lats Latvia
tối thiểu trên
1 Bảng Anh = 0.7198 Lats Latvia
Date | GBP/LVL |
---|---|
0.8179 | |
0.8197 | |
0.8239 | |
0.8145 | |
0.8233 | |
0.8190 | |
0.8213 | |
0.8195 | |
0.8226 | |
0.8242 | |
0.8216 | |
0.8216 | |
0.8209 | |
0.8238 | |
0.8201 | |
0.8248 | |
0.8209 | |
0.8165 | |
0.8179 | |
0.8105 | |
0.8104 | |
0.8142 | |
0.8195 | |
0.8192 | |
0.8102 | |
0.8031 | |
0.8064 | |
0.8093 | |
0.8054 | |
0.8068 | |
0.8131 | |
0.8139 | |
0.8108 | |
0.8105 | |
0.8139 | |
0.8179 | |
0.8221 | |
0.8187 | |
0.8229 | |
0.8173 | |
0.8165 | |
0.8201 | |
0.8139 | |
0.8175 | |
0.8215 | |
0.8174 | |
0.8188 | |
0.8231 | |
0.8173 | |
0.8157 | |
0.8106 | |
0.8083 | |
0.8096 | |
0.8061 | |
0.7998 | |
0.7945 | |
0.7960 | |
0.7976 | |
0.7909 | |
0.7990 | |
0.7921 | |
0.7957 | |
0.7878 | |
0.8000 | |
0.8002 | |
0.7922 | |
0.7978 | |
0.7941 | |
0.7981 | |
0.8050 | |
0.8180 | |
0.8164 | |
0.8126 | |
0.8111 | |
0.8004 | |
0.8077 | |
0.8152 | |
0.8039 | |
0.8104 | |
0.8018 | |
0.8103 | |
0.7865 | |
0.8019 | |
0.8110 | |
0.8169 | |
0.8229 | |
0.8320 | |
0.8337 | |
0.8329 | |
0.8394 | |
0.8287 | |
0.8276 | |
0.8324 | |
0.8161 | |
0.8148 | |
0.8184 | |
0.8193 | |
0.8234 | |
0.8249 | |
0.8267 | |
0.8299 | |
0.8207 | |
0.8359 | |
0.8356 | |
0.8401 | |
0.8356 | |
0.8481 | |
0.8411 | |
0.8449 | |
0.8411 | |
0.8314 | |
0.8414 | |
0.8372 | |
0.8406 | |
0.8424 | |
0.8383 | |
0.8338 | |
0.8231 | |
0.8229 | |
0.8260 | |
0.8286 | |
0.8375 | |
0.8291 | |
0.8227 | |
0.8273 | |
0.8332 | |
0.8313 | |
0.8267 | |
0.8230 | |
0.8233 | |
0.8188 | |
0.8234 | |
0.8192 | |
0.8196 | |
0.8213 | |
0.8259 | |
0.8291 | |
0.8222 | |
0.8232 | |
0.8145 | |
0.8225 | |
0.8207 | |
0.8177 | |
0.8216 | |
0.8180 | |
0.8172 | |
0.8173 | |
0.8145 | |
0.8178 | |
0.8181 | |
0.8103 | |
0.8085 | |
0.8165 | |
0.8115 | |
0.8275 | |
0.8226 | |
0.8163 | |
0.8197 | |
0.8125 | |
0.8128 | |
0.8060 | |
0.8016 | |
0.7965 | |
0.7915 | |
0.7905 | |
0.7816 | |
0.7784 | |
0.7743 | |
0.7722 | |
0.7708 | |
0.7751 | |
0.7851 | |
0.7909 | |
0.7834 | |
0.7826 | |
0.7800 | |
0.7746 | |
0.7733 | |
0.7773 | |
0.7746 | |
0.7747 | |
0.7659 | |
0.7608 | |
0.7826 | |
0.7868 | |
0.7789 | |
0.7757 | |
0.7832 | |
0.7816 | |
0.7696 | |
0.7767 | |
0.7775 | |
0.7763 | |
0.7693 | |
0.7790 | |
0.7832 | |
0.7918 | |
0.7887 | |
0.7866 | |
0.7855 | |
0.8017 | |
0.8022 | |
0.8066 | |
0.8047 | |
0.8059 | |
0.7959 | |
0.7883 | |
0.7571 | |
0.7722 | |
0.8060 | |
0.8050 | |
0.8373 | |
0.8433 | |
0.8320 | |
0.8257 | |
0.8330 | |
0.8236 | |
0.8197 | |
0.8270 | |
0.8227 | |
0.8201 | |
0.8372 | |
0.8350 | |
0.8210 | |
0.8232 | |
0.8218 | |
0.8187 | |
0.8142 | |
0.8142 | |
0.8176 | |
0.8037 | |
0.7870 | |
0.7924 | |
0.7947 | |
0.7937 | |
0.7854 | |
0.7734 | |
0.7737 | |
0.7692 | |
0.7568 | |
0.7600 | |
0.7705 | |
0.7823 | |
0.7812 | |
0.7842 | |
0.7873 | |
0.7855 | |
0.7852 | |
0.7880 | |
0.7913 | |
0.7961 | |
0.8010 | |
0.8112 | |
0.8218 | |
0.8126 | |
0.8103 | |
0.8144 | |
0.8155 | |
0.8196 | |
0.8206 | |
0.8224 | |
0.8269 | |
0.8169 | |
0.8118 | |
0.8029 | |
0.8016 | |
0.8007 | |
0.8092 | |
0.7970 | |
0.7886 | |
0.7828 | |
0.7791 | |
0.7838 | |
0.7811 | |
0.7773 | |
0.7877 | |
0.7946 | |
0.7888 | |
0.8049 | |
0.8044 | |
0.7909 | |
0.7948 | |
0.7982 | |
0.8006 | |
0.7918 | |
0.7843 | |
0.7917 | |
0.7898 | |
0.7786 | |
0.7758 | |
0.7831 | |
0.7867 | |
0.7870 | |
0.7885 | |
0.7876 | |
0.7945 | |
0.7922 | |
0.7935 | |
0.7976 | |
0.8011 | |
0.7982 | |
0.7998 | |
0.8048 | |
0.8006 | |
0.7989 | |
0.7992 | |
0.8011 | |
0.8022 | |
0.8139 | |
0.8062 | |
0.8030 | |
0.8033 | |
0.7991 | |
0.7920 | |
0.7968 | |
0.7931 | |
0.7912 | |
0.7925 | |
0.7988 | |
0.8019 | |
0.7902 | |
0.7968 | |
0.7905 | |
0.7917 | |
0.7980 | |
0.7966 | |
0.7979 | |
0.7865 | |
0.7930 | |
0.7905 | |
0.8190 | |
0.8227 | |
0.8157 | |
0.8241 | |
0.8360 | |
0.8382 | |
0.8172 | |
0.8025 | |
0.8037 | |
0.8007 | |
0.8051 | |
0.8090 | |
0.8209 | |
0.8088 | |
0.8105 | |
0.7998 | |
0.8035 | |
0.7896 | |
0.7905 | |
0.7867 | |
0.8011 | |
0.7961 | |
0.8067 | |
0.8006 | |
0.8035 | |
0.8006 | |
0.7938 | |
0.7795 | |
0.7711 | |
0.7751 | |
0.7795 | |
0.7674 | |
0.7577 | |
0.7598 | |
0.7722 | |
0.7738 | |
0.7777 | |
0.7740 | |
0.7757 | |
0.7778 | |
0.7466 | |
0.7556 | |
0.7622 | |
0.7619 | |
0.7691 | |
0.7872 | |
0.7899 | |
0.7706 | |
0.7748 | |
0.7765 | |
0.7693 | |
0.7597 | |
0.7588 | |
0.7566 | |
0.7674 | |
0.7979 | |
0.8051 | |
0.8093 | |
0.8277 | |
0.8254 | |
0.8136 | |
0.8153 | |
0.8003 | |
0.8094 | |
0.8186 | |
0.8132 | |
0.8367 | |
0.8190 | |
0.8336 | |
0.8442 | |
0.9072 | |
0.8950 | |
0.9041 | |
0.9224 | |
0.9109 | |
0.8922 | |
0.8914 | |
0.9004 | |
0.8973 | |
0.8830 | |
0.8709 | |
0.8803 | |
0.8894 | |
0.9015 | |
0.9043 | |
0.9078 | |
0.8889 | |
0.9031 | |
0.9043 | |
0.9132 | |
0.9215 | |
0.9248 | |
0.9238 | |
0.9378 | |
0.9521 | |
0.9545 | |
0.9665 | |
0.9706 | |
0.9722 | |
0.9993 | |
1.0031 | |
0.9944 | |
0.9717 | |
0.9749 | |
0.9691 | |
0.9590 | |
0.9504 | |
0.9469 | |
0.9471 | |
0.9673 | |
0.9570 | |
0.9573 | |
0.9597 | |
0.9685 | |
0.9805 | |
0.9868 | |
0.9882 | |
0.9823 | |
0.9954 | |
0.9753 | |
0.9823 | |
0.9835 | |
0.9808 | |
0.9723 | |
0.9606 | |
0.9761 | |
0.9894 | |
0.9686 | |
0.9804 | |
0.9517 | |
0.9838 | |
0.9732 | |
0.9746 | |
0.9562 | |
0.9593 | |
0.9644 | |
0.9881 | |
0.9799 | |
0.9652 | |
0.9571 | |
0.9497 | |
0.9444 | |
0.9333 | |
0.9439 | |
0.9158 | |
0.9008 | |
0.8965 | |
0.8967 | |
0.8957 | |
0.8832 | |
0.8940 | |
0.8873 | |
0.8890 | |
0.8802 | |
0.8951 | |
0.8978 | |
0.8921 | |
0.8879 | |
0.8847 | |
0.8902 | |
0.8992 | |
0.8950 | |
0.8810 | |
0.8758 | |
0.8886 | |
0.8815 | |
0.8787 | |
0.8805 | |
0.8823 | |
0.8851 | |
0.8868 | |
0.8785 | |
0.8818 | |
0.8773 | |
0.8765 | |
0.8753 | |
0.8679 | |
0.8648 | |
0.8656 | |
0.8635 | |
0.8661 | |
0.8596 | |
0.8601 | |
0.8582 | |
0.8499 | |
0.8483 | |
0.8551 | |
0.8381 | |
0.8442 | |
0.8481 | |
0.8529 | |
0.8525 | |
0.8549 | |
0.8429 | |
0.8443 | |
0.8504 | |
0.8474 | |
0.8418 | |
0.8444 | |
0.8402 | |
0.8387 | |
0.8327 | |
0.8407 | |
0.8483 | |
0.8398 | |
0.8383 | |
0.8384 | |
0.8304 | |
0.8227 | |
0.8298 | |
0.8279 | |
0.8327 | |
0.8398 | |
0.8345 | |
0.8374 | |
0.8330 | |
0.8276 | |
0.8184 | |
0.8245 | |
0.8163 | |
0.8126 | |
0.8129 | |
0.8177 | |
0.8118 | |
0.8157 | |
0.8179 | |
0.8247 | |
0.8256 | |
0.8251 | |
0.8227 | |
0.8188 | |
0.8296 | |
0.8254 | |
0.8305 | |
0.8293 | |
0.8199 | |
0.8205 | |
0.8227 | |
0.8321 | |
0.8263 | |
0.8164 | |
0.8025 | |
0.8136 | |
0.8098 | |
0.8109 | |
0.8181 | |
0.8139 | |
0.8159 | |
0.8294 | |
0.8398 | |
0.8591 | |
0.8578 | |
0.8506 | |
0.8573 | |
0.8654 | |
0.8583 | |
0.8602 | |
0.8665 | |
0.8691 | |
0.8697 | |
0.8648 | |
0.8545 | |
0.8631 | |
0.8606 | |
0.8716 | |
0.8736 | |
0.8633 | |
0.8716 | |
0.8798 | |
0.8787 | |
0.8875 | |
0.8857 | |
0.8774 | |
0.8922 | |
0.8920 | |
0.8891 | |
0.8782 | |
0.8671 | |
0.8676 | |
0.8655 | |
0.8629 | |
0.8612 | |
0.8722 | |
0.8642 | |
0.8731 | |
0.8679 | |
0.8591 | |
0.8569 | |
0.8496 | |
0.8496 | |
0.8407 | |
0.8353 | |
0.8405 | |
0.8294 | |
0.8373 | |
0.8289 | |
0.8348 | |
0.8334 | |
0.8458 | |
0.8362 | |
0.8359 | |
0.8461 | |
0.8464 | |
0.8383 | |
0.8342 | |
0.8305 | |
0.8230 | |
0.8132 | |
0.8114 | |
0.8184 | |
0.8172 | |
0.8204 | |
0.8091 | |
0.8122 | |
0.8065 | |
0.8153 | |
0.8237 | |
0.8170 | |
0.8164 | |
0.8228 | |
0.8104 | |
0.8027 | |
0.8110 | |
0.8108 | |
0.8157 | |
0.8035 | |
0.8036 | |
0.8107 | |
0.8002 | |
0.7831 | |
0.7940 | |
0.8032 | |
0.8029 | |
0.7917 | |
0.8149 | |
0.8114 | |
0.8095 | |
0.8029 | |
0.7934 | |
0.7954 | |
0.8040 | |
0.7998 | |
0.8002 | |
0.8047 | |
0.8112 | |
0.8161 | |
0.8153 | |
0.8262 | |
0.8351 | |
0.8394 | |
0.8351 | |
0.8203 | |
0.8272 | |
0.8391 | |
0.8458 | |
0.8196 | |
0.8280 | |
0.8337 | |
0.8417 | |
0.8347 | |
0.8364 | |
0.8254 | |
0.8321 | |
0.8187 | |
0.8140 | |
0.7918 | |
0.8081 | |
0.8056 | |
0.8157 | |
0.8303 | |
0.8407 | |
0.8504 | |
0.8439 | |
0.8613 | |
0.8627 | |
0.8610 | |
0.8487 | |
0.8565 | |
0.8456 | |
0.8304 | |
0.8436 | |
0.8535 | |
0.8627 | |
0.8431 | |
0.8492 | |
0.8548 | |
0.8332 | |
0.8217 | |
0.8245 | |
0.8126 | |
0.8119 | |
0.8182 | |
0.8028 | |
0.7975 | |
0.7970 | |
0.7842 | |
0.7880 | |
0.7744 | |
0.7792 | |
0.7808 | |
0.8023 | |
0.8131 | |
0.8059 | |
0.8081 | |
0.8075 | |
0.8015 | |
0.7843 | |
0.7908 | |
0.7835 | |
0.7889 | |
0.7835 | |
0.7820 | |
0.7727 | |
0.7835 | |
0.7912 | |
0.7889 | |
0.7829 | |
0.7675 | |
0.7735 | |
0.7557 | |
0.7693 | |
0.7636 | |
0.7776 | |
0.7997 | |
0.8028 | |
0.8004 | |
0.8054 | |
0.8136 | |
0.8169 | |
0.8302 | |
0.8121 | |
0.8154 | |
0.8115 | |
0.8160 | |
0.8267 | |
0.8275 | |
0.8279 | |
0.8119 | |
0.8153 | |
0.8018 | |
0.8011 | |
0.7867 | |
0.7972 | |
0.7868 | |
0.7923 | |
0.7843 | |
0.7736 | |
0.7593 | |
0.7581 | |
0.7634 | |
0.7735 | |
0.7876 | |
0.8006 | |
0.7900 | |
0.8067 | |
0.7800 | |
0.7532 | |
0.7775 | |
0.7823 | |
0.7584 | |
0.7198 | |
0.7469 | |
0.7928 | |
0.8176 | |
0.8354 | |
0.8340 | |
0.8359 | |
0.8591 | |
0.8771 | |
0.8798 | |
0.9059 | |
0.8971 | |
0.9053 | |
0.8889 | |
0.8953 | |
0.8888 | |
0.8694 | |
0.8683 | |
0.8830 | |
0.8920 | |
0.8980 | |
0.8881 | |
0.8893 | |
0.8854 | |
0.8830 | |
0.8857 | |
0.8889 | |
0.8884 | |
0.8948 | |
0.8802 | |
0.8892 | |
0.8801 | |
0.8770 | |
0.8883 | |
0.8927 | |
0.8922 | |
0.8729 | |
0.8737 | |
0.8862 | |
0.8795 | |
0.9041 | |
0.8893 | |
0.9189 | |
0.9137 | |
0.9287 | |
0.9350 | |
0.9380 | |
0.9332 | |
0.9419 | |
0.9422 | |
0.9215 | |
0.9381 | |
0.9469 | |
0.9616 | |
0.9813 | |
0.9735 | |
0.9876 | |
0.9769 | |
0.9805 | |
0.9956 | |
1.0092 | |
1.0058 | |
1.0058 | |
1.0089 | |
1.0183 | |
1.0096 | |
1.0085 | |
1.0098 | |
1.0305 | |
1.0364 | |
1.0336 | |
1.0318 | |
1.0355 | |
1.0283 | |
1.0365 | |
1.0422 | |
1.0349 | |
1.0359 | |
1.0374 | |
1.0383 | |
1.0347 | |
1.0315 | |
1.0326 | |
1.0312 | |
1.0249 | |
1.0220 | |
1.0249 | |
1.0280 | |
1.0363 | |
1.0326 | |
1.0312 | |
1.0440 | |
1.0469 | |
1.0328 | |
1.0346 | |
1.0345 | |
1.0507 | |
1.0437 | |
1.0513 | |
1.0599 | |
1.0604 | |
1.0697 | |
1.0626 | |
1.0425 | |
1.0469 | |
1.0438 | |
1.0417 | |
1.0386 | |
1.0409 | |
1.0339 | |
1.0346 | |
1.0372 | |
1.0445 | |
1.0466 | |
1.0431 | |
1.0397 | |
1.0358 | |
1.0370 | |
1.0417 | |
1.0373 | |
1.0258 | |
1.0367 | |
1.0357 | |
1.0264 | |
1.0380 | |
1.0381 | |
1.0229 | |
1.0248 | |
1.0153 | |
1.0101 | |
1.0076 | |
1.0140 | |
1.0236 | |
1.0258 | |
1.0141 | |
1.0193 | |
1.0321 | |
1.0262 | |
1.0197 | |
1.0219 | |
1.0109 | |
1.0269 | |
1.0075 | |
1.0060 | |
1.0161 | |
1.0087 | |
1.0151 | |
1.0189 | |
1.0272 | |
1.0216 | |
1.0245 | |
1.0214 | |
1.0232 | |
1.0172 | |
1.0211 | |
1.0225 | |
1.0178 | |
1.0279 | |
1.0298 | |
1.0403 | |
1.0347 | |
1.0271 | |
1.0174 | |
1.0383 | |
1.0329 | |
1.0311 | |
1.0357 | |
1.0215 | |
1.0160 | |
1.0288 | |
1.0316 | |
1.0393 | |
1.0355 | |
1.0297 | |
1.0243 | |
1.0304 | |
1.0231 | |
1.0105 | |
1.0126 | |
1.0103 | |
1.0150 | |
1.0211 | |
1.0352 | |
1.0510 | |
1.0449 | |
1.0461 | |
1.0378 | |
1.0218 | |
1.0194 | |
1.0184 | |
1.0269 | |
1.0320 | |
1.0310 | |
1.0258 | |
1.0194 | |
1.0179 | |
1.0103 | |
1.0066 | |
1.0015 | |
1.0147 | |
1.0146 | |
1.0154 | |
1.0187 | |
1.0148 | |
1.0112 | |
1.0058 | |
0.9955 | |
1.0023 | |
0.9877 | |
0.9905 | |
1.0061 | |
0.9916 | |
0.9977 | |
0.9805 | |
0.9713 | |
0.9689 | |
0.9778 | |
0.9728 | |
0.9775 | |
0.9657 | |
0.9685 | |
0.9667 | |
0.9774 | |
0.9709 | |
0.9709 | |
0.9695 | |
0.9780 | |
0.9782 | |
0.9848 | |
0.9962 | |
0.9946 | |
0.9948 | |
0.9935 | |
0.9993 | |
0.9825 | |
0.9803 | |
0.9862 | |
0.9868 | |
0.9924 | |
0.9834 | |
0.9783 | |
0.9654 | |
0.9718 | |
0.9701 | |
0.9742 | |
0.9781 | |
0.9831 |