Günlük oranları Tarihi GBP /LVL beri Salı, 30 Mart 2004.
Maksimum varıldı
1 İngiliz sterlini = 1.0705 Letonya latı
üzerinde asgari
1 İngiliz sterlini = 0.7198 Letonya latı
Fiyat tarihinin LVL / GBP
Date | GBP/LVL |
| 0.8179 |
| 0.8197 |
| 0.8239 |
| 0.8145 |
| 0.8233 |
| 0.8190 |
| 0.8213 |
| 0.8195 |
| 0.8226 |
| 0.8242 |
| 0.8216 |
| 0.8216 |
| 0.8209 |
| 0.8238 |
| 0.8201 |
| 0.8248 |
| 0.8209 |
| 0.8165 |
| 0.8179 |
| 0.8105 |
| 0.8104 |
| 0.8142 |
| 0.8195 |
| 0.8192 |
| 0.8102 |
| 0.8031 |
| 0.8064 |
| 0.8093 |
| 0.8054 |
| 0.8068 |
| 0.8131 |
| 0.8139 |
| 0.8108 |
| 0.8105 |
| 0.8139 |
| 0.8179 |
| 0.8221 |
| 0.8187 |
| 0.8229 |
| 0.8173 |
| 0.8165 |
| 0.8201 |
| 0.8139 |
| 0.8175 |
| 0.8215 |
| 0.8174 |
| 0.8188 |
| 0.8231 |
| 0.8173 |
| 0.8157 |
| 0.8106 |
| 0.8083 |
| 0.8096 |
| 0.8061 |
| 0.7998 |
| 0.7945 |
| 0.7960 |
| 0.7976 |
| 0.7909 |
| 0.7990 |
| 0.7921 |
| 0.7957 |
| 0.7878 |
| 0.8000 |
| 0.8002 |
| 0.7922 |
| 0.7978 |
| 0.7941 |
| 0.7981 |
| 0.8050 |
| 0.8180 |
| 0.8164 |
| 0.8126 |
| 0.8111 |
| 0.8004 |
| 0.8077 |
| 0.8152 |
| 0.8039 |
| 0.8104 |
| 0.8018 |
| 0.8103 |
| 0.7865 |
| 0.8019 |
| 0.8110 |
| 0.8169 |
| 0.8229 |
| 0.8320 |
| 0.8337 |
| 0.8329 |
| 0.8394 |
| 0.8287 |
| 0.8276 |
| 0.8324 |
| 0.8161 |
| 0.8148 |
| 0.8184 |
| 0.8193 |
| 0.8234 |
| 0.8249 |
| 0.8267 |
| 0.8299 |
| 0.8207 |
| 0.8359 |
| 0.8356 |
| 0.8401 |
| 0.8356 |
| 0.8481 |
| 0.8411 |
| 0.8449 |
| 0.8411 |
| 0.8314 |
| 0.8414 |
| 0.8372 |
| 0.8406 |
| 0.8424 |
| 0.8383 |
| 0.8338 |
| 0.8231 |
| 0.8229 |
| 0.8260 |
| 0.8286 |
| 0.8375 |
| 0.8291 |
| 0.8227 |
| 0.8273 |
| 0.8332 |
| 0.8313 |
| 0.8267 |
| 0.8230 |
| 0.8233 |
| 0.8188 |
| 0.8234 |
| 0.8192 |
| 0.8196 |
| 0.8213 |
| 0.8259 |
| 0.8291 |
| 0.8222 |
| 0.8232 |
| 0.8145 |
| 0.8225 |
| 0.8207 |
| 0.8177 |
| 0.8216 |
| 0.8180 |
| 0.8172 |
| 0.8173 |
| 0.8145 |
| 0.8178 |
| 0.8181 |
| 0.8103 |
| 0.8085 |
| 0.8165 |
| 0.8115 |
| 0.8275 |
| 0.8226 |
| 0.8163 |
| 0.8197 |
| 0.8125 |
| 0.8128 |
| 0.8060 |
| 0.8016 |
| 0.7965 |
| 0.7915 |
| 0.7905 |
| 0.7816 |
| 0.7784 |
| 0.7743 |
| 0.7722 |
| 0.7708 |
| 0.7751 |
| 0.7851 |
| 0.7909 |
| 0.7834 |
| 0.7826 |
| 0.7800 |
| 0.7746 |
| 0.7733 |
| 0.7773 |
| 0.7746 |
| 0.7747 |
| 0.7659 |
| 0.7608 |
| 0.7826 |
| 0.7868 |
| 0.7789 |
| 0.7757 |
| 0.7832 |
| 0.7816 |
| 0.7696 |
| 0.7767 |
| 0.7775 |
| 0.7763 |
| 0.7693 |
| 0.7790 |
| 0.7832 |
| 0.7918 |
| 0.7887 |
| 0.7866 |
| 0.7855 |
| 0.8017 |
| 0.8022 |
| 0.8066 |
| 0.8047 |
| 0.8059 |
| 0.7959 |
| 0.7883 |
| 0.7571 |
| 0.7722 |
| 0.8060 |
| 0.8050 |
| 0.8373 |
| 0.8433 |
| 0.8320 |
| 0.8257 |
| 0.8330 |
| 0.8236 |
| 0.8197 |
| 0.8270 |
| 0.8227 |
| 0.8201 |
| 0.8372 |
| 0.8350 |
| 0.8210 |
| 0.8232 |
| 0.8218 |
| 0.8187 |
| 0.8142 |
| 0.8142 |
| 0.8176 |
| 0.8037 |
| 0.7870 |
| 0.7924 |
| 0.7947 |
| 0.7937 |
| 0.7854 |
| 0.7734 |
| 0.7737 |
| 0.7692 |
| 0.7568 |
| 0.7600 |
| 0.7705 |
| 0.7823 |
| 0.7812 |
| 0.7842 |
| 0.7873 |
| 0.7855 |
| 0.7852 |
| 0.7880 |
| 0.7913 |
| 0.7961 |
| 0.8010 |
| 0.8112 |
| 0.8218 |
| 0.8126 |
| 0.8103 |
| 0.8144 |
| 0.8155 |
| 0.8196 |
| 0.8206 |
| 0.8224 |
| 0.8269 |
| 0.8169 |
| 0.8118 |
| 0.8029 |
| 0.8016 |
| 0.8007 |
| 0.8092 |
| 0.7970 |
| 0.7886 |
| 0.7828 |
| 0.7791 |
| 0.7838 |
| 0.7811 |
| 0.7773 |
| 0.7877 |
| 0.7946 |
| 0.7888 |
| 0.8049 |
| 0.8044 |
| 0.7909 |
| 0.7948 |
| 0.7982 |
| 0.8006 |
| 0.7918 |
| 0.7843 |
| 0.7917 |
| 0.7898 |
| 0.7786 |
| 0.7758 |
| 0.7831 |
| 0.7867 |
| 0.7870 |
| 0.7885 |
| 0.7876 |
| 0.7945 |
| 0.7922 |
| 0.7935 |
| 0.7976 |
| 0.8011 |
| 0.7982 |
| 0.7998 |
| 0.8048 |
| 0.8006 |
| 0.7989 |
| 0.7992 |
| 0.8011 |
| 0.8022 |
| 0.8139 |
| 0.8062 |
| 0.8030 |
| 0.8033 |
| 0.7991 |
| 0.7920 |
| 0.7968 |
| 0.7931 |
| 0.7912 |
| 0.7925 |
| 0.7988 |
| 0.8019 |
| 0.7902 |
| 0.7968 |
| 0.7905 |
| 0.7917 |
| 0.7980 |
| 0.7966 |
| 0.7979 |
| 0.7865 |
| 0.7930 |
| 0.7905 |
| 0.8190 |
| 0.8227 |
| 0.8157 |
| 0.8241 |
| 0.8360 |
| 0.8382 |
| 0.8172 |
| 0.8025 |
| 0.8037 |
| 0.8007 |
| 0.8051 |
| 0.8090 |
| 0.8209 |
| 0.8088 |
| 0.8105 |
| 0.7998 |
| 0.8035 |
| 0.7896 |
| 0.7905 |
| 0.7867 |
| 0.8011 |
| 0.7961 |
| 0.8067 |
| 0.8006 |
| 0.8035 |
| 0.8006 |
| 0.7938 |
| 0.7795 |
| 0.7711 |
| 0.7751 |
| 0.7795 |
| 0.7674 |
| 0.7577 |
| 0.7598 |
| 0.7722 |
| 0.7738 |
| 0.7777 |
| 0.7740 |
| 0.7757 |
| 0.7778 |
| 0.7466 |
| 0.7556 |
| 0.7622 |
| 0.7619 |
| 0.7691 |
| 0.7872 |
| 0.7899 |
| 0.7706 |
| 0.7748 |
| 0.7765 |
| 0.7693 |
| 0.7597 |
| 0.7588 |
| 0.7566 |
| 0.7674 |
| 0.7979 |
| 0.8051 |
| 0.8093 |
| 0.8277 |
| 0.8254 |
| 0.8136 |
| 0.8153 |
| 0.8003 |
| 0.8094 |
| 0.8186 |
| 0.8132 |
| 0.8367 |
| 0.8190 |
| 0.8336 |
| 0.8442 |
| 0.9072 |
| 0.8950 |
| 0.9041 |
| 0.9224 |
| 0.9109 |
| 0.8922 |
| 0.8914 |
| 0.9004 |
| 0.8973 |
| 0.8830 |
| 0.8709 |
| 0.8803 |
| 0.8894 |
| 0.9015 |
| 0.9043 |
| 0.9078 |
| 0.8889 |
| 0.9031 |
| 0.9043 |
| 0.9132 |
| 0.9215 |
| 0.9248 |
| 0.9238 |
| 0.9378 |
| 0.9521 |
| 0.9545 |
| 0.9665 |
| 0.9706 |
| 0.9722 |
| 0.9993 |
| 1.0031 |
| 0.9944 |
| 0.9717 |
| 0.9749 |
| 0.9691 |
| 0.9590 |
| 0.9504 |
| 0.9469 |
| 0.9471 |
| 0.9673 |
| 0.9570 |
| 0.9573 |
| 0.9597 |
| 0.9685 |
| 0.9805 |
| 0.9868 |
| 0.9882 |
| 0.9823 |
| 0.9954 |
| 0.9753 |
| 0.9823 |
| 0.9835 |
| 0.9808 |
| 0.9723 |
| 0.9606 |
| 0.9761 |
| 0.9894 |
| 0.9686 |
| 0.9804 |
| 0.9517 |
| 0.9838 |
| 0.9732 |
| 0.9746 |
| 0.9562 |
| 0.9593 |
| 0.9644 |
| 0.9881 |
| 0.9799 |
| 0.9652 |
| 0.9571 |
| 0.9497 |
| 0.9444 |
| 0.9333 |
| 0.9439 |
| 0.9158 |
| 0.9008 |
| 0.8965 |
| 0.8967 |
| 0.8957 |
| 0.8832 |
| 0.8940 |
| 0.8873 |
| 0.8890 |
| 0.8802 |
| 0.8951 |
| 0.8978 |
| 0.8921 |
| 0.8879 |
| 0.8847 |
| 0.8902 |
| 0.8992 |
| 0.8950 |
| 0.8810 |
| 0.8758 |
| 0.8886 |
| 0.8815 |
| 0.8787 |
| 0.8805 |
| 0.8823 |
| 0.8851 |
| 0.8868 |
| 0.8785 |
| 0.8818 |
| 0.8773 |
| 0.8765 |
| 0.8753 |
| 0.8679 |
| 0.8648 |
| 0.8656 |
| 0.8635 |
| 0.8661 |
| 0.8596 |
| 0.8601 |
| 0.8582 |
| 0.8499 |
| 0.8483 |
| 0.8551 |
| 0.8381 |
| 0.8442 |
| 0.8481 |
| 0.8529 |
| 0.8525 |
| 0.8549 |
| 0.8429 |
| 0.8443 |
| 0.8504 |
| 0.8474 |
| 0.8418 |
| 0.8444 |
| 0.8402 |
| 0.8387 |
| 0.8327 |
| 0.8407 |
| 0.8483 |
| 0.8398 |
| 0.8383 |
| 0.8384 |
| 0.8304 |
| 0.8227 |
| 0.8298 |
| 0.8279 |
| 0.8327 |
| 0.8398 |
| 0.8345 |
| 0.8374 |
| 0.8330 |
| 0.8276 |
| 0.8184 |
| 0.8245 |
| 0.8163 |
| 0.8126 |
| 0.8129 |
| 0.8177 |
| 0.8118 |
| 0.8157 |
| 0.8179 |
| 0.8247 |
| 0.8256 |
| 0.8251 |
| 0.8227 |
| 0.8188 |
| 0.8296 |
| 0.8254 |
| 0.8305 |
| 0.8293 |
| 0.8199 |
| 0.8205 |
| 0.8227 |
| 0.8321 |
| 0.8263 |
| 0.8164 |
| 0.8025 |
| 0.8136 |
| 0.8098 |
| 0.8109 |
| 0.8181 |
| 0.8139 |
| 0.8159 |
| 0.8294 |
| 0.8398 |
| 0.8591 |
| 0.8578 |
| 0.8506 |
| 0.8573 |
| 0.8654 |
| 0.8583 |
| 0.8602 |
| 0.8665 |
| 0.8691 |
| 0.8697 |
| 0.8648 |
| 0.8545 |
| 0.8631 |
| 0.8606 |
| 0.8716 |
| 0.8736 |
| 0.8633 |
| 0.8716 |
| 0.8798 |
| 0.8787 |
| 0.8875 |
| 0.8857 |
| 0.8774 |
| 0.8922 |
| 0.8920 |
| 0.8891 |
| 0.8782 |
| 0.8671 |
| 0.8676 |
| 0.8655 |
| 0.8629 |
| 0.8612 |
| 0.8722 |
| 0.8642 |
| 0.8731 |
| 0.8679 |
| 0.8591 |
| 0.8569 |
| 0.8496 |
| 0.8496 |
| 0.8407 |
| 0.8353 |
| 0.8405 |
| 0.8294 |
| 0.8373 |
| 0.8289 |
| 0.8348 |
| 0.8334 |
| 0.8458 |
| 0.8362 |
| 0.8359 |
| 0.8461 |
| 0.8464 |
| 0.8383 |
| 0.8342 |
| 0.8305 |
| 0.8230 |
| 0.8132 |
| 0.8114 |
| 0.8184 |
| 0.8172 |
| 0.8204 |
| 0.8091 |
| 0.8122 |
| 0.8065 |
| 0.8153 |
| 0.8237 |
| 0.8170 |
| 0.8164 |
| 0.8228 |
| 0.8104 |
| 0.8027 |
| 0.8110 |
| 0.8108 |
| 0.8157 |
| 0.8035 |
| 0.8036 |
| 0.8107 |
| 0.8002 |
| 0.7831 |
| 0.7940 |
| 0.8032 |
| 0.8029 |
| 0.7917 |
| 0.8149 |
| 0.8114 |
| 0.8095 |
| 0.8029 |
| 0.7934 |
| 0.7954 |
| 0.8040 |
| 0.7998 |
| 0.8002 |
| 0.8047 |
| 0.8112 |
| 0.8161 |
| 0.8153 |
| 0.8262 |
| 0.8351 |
| 0.8394 |
| 0.8351 |
| 0.8203 |
| 0.8272 |
| 0.8391 |
| 0.8458 |
| 0.8196 |
| 0.8280 |
| 0.8337 |
| 0.8417 |
| 0.8347 |
| 0.8364 |
| 0.8254 |
| 0.8321 |
| 0.8187 |
| 0.8140 |
| 0.7918 |
| 0.8081 |
| 0.8056 |
| 0.8157 |
| 0.8303 |
| 0.8407 |
| 0.8504 |
| 0.8439 |
| 0.8613 |
| 0.8627 |
| 0.8610 |
| 0.8487 |
| 0.8565 |
| 0.8456 |
| 0.8304 |
| 0.8436 |
| 0.8535 |
| 0.8627 |
| 0.8431 |
| 0.8492 |
| 0.8548 |
| 0.8332 |
| 0.8217 |
| 0.8245 |
| 0.8126 |
| 0.8119 |
| 0.8182 |
| 0.8028 |
| 0.7975 |
| 0.7970 |
| 0.7842 |
| 0.7880 |
| 0.7744 |
| 0.7792 |
| 0.7808 |
| 0.8023 |
| 0.8131 |
| 0.8059 |
| 0.8081 |
| 0.8075 |
| 0.8015 |
| 0.7843 |
| 0.7908 |
| 0.7835 |
| 0.7889 |
| 0.7835 |
| 0.7820 |
| 0.7727 |
| 0.7835 |
| 0.7912 |
| 0.7889 |
| 0.7829 |
| 0.7675 |
| 0.7735 |
| 0.7557 |
| 0.7693 |
| 0.7636 |
| 0.7776 |
| 0.7997 |
| 0.8028 |
| 0.8004 |
| 0.8054 |
| 0.8136 |
| 0.8169 |
| 0.8302 |
| 0.8121 |
| 0.8154 |
| 0.8115 |
| 0.8160 |
| 0.8267 |
| 0.8275 |
| 0.8279 |
| 0.8119 |
| 0.8153 |
| 0.8018 |
| 0.8011 |
| 0.7867 |
| 0.7972 |
| 0.7868 |
| 0.7923 |
| 0.7843 |
| 0.7736 |
| 0.7593 |
| 0.7581 |
| 0.7634 |
| 0.7735 |
| 0.7876 |
| 0.8006 |
| 0.7900 |
| 0.8067 |
| 0.7800 |
| 0.7532 |
| 0.7775 |
| 0.7823 |
| 0.7584 |
| 0.7198 |
| 0.7469 |
| 0.7928 |
| 0.8176 |
| 0.8354 |
| 0.8340 |
| 0.8359 |
| 0.8591 |
| 0.8771 |
| 0.8798 |
| 0.9059 |
| 0.8971 |
| 0.9053 |
| 0.8889 |
| 0.8953 |
| 0.8888 |
| 0.8694 |
| 0.8683 |
| 0.8830 |
| 0.8920 |
| 0.8980 |
| 0.8881 |
| 0.8893 |
| 0.8854 |
| 0.8830 |
| 0.8857 |
| 0.8889 |
| 0.8884 |
| 0.8948 |
| 0.8802 |
| 0.8892 |
| 0.8801 |
| 0.8770 |
| 0.8883 |
| 0.8927 |
| 0.8922 |
| 0.8729 |
| 0.8737 |
| 0.8862 |
| 0.8795 |
| 0.9041 |
| 0.8893 |
| 0.9189 |
| 0.9137 |
| 0.9287 |
| 0.9350 |
| 0.9380 |
| 0.9332 |
| 0.9419 |
| 0.9422 |
| 0.9215 |
| 0.9381 |
| 0.9469 |
| 0.9616 |
| 0.9813 |
| 0.9735 |
| 0.9876 |
| 0.9769 |
| 0.9805 |
| 0.9956 |
| 1.0092 |
| 1.0058 |
| 1.0058 |
| 1.0089 |
| 1.0183 |
| 1.0096 |
| 1.0085 |
| 1.0098 |
| 1.0305 |
| 1.0364 |
| 1.0336 |
| 1.0318 |
| 1.0355 |
| 1.0283 |
| 1.0365 |
| 1.0422 |
| 1.0349 |
| 1.0359 |
| 1.0374 |
| 1.0383 |
| 1.0347 |
| 1.0315 |
| 1.0326 |
| 1.0312 |
| 1.0249 |
| 1.0220 |
| 1.0249 |
| 1.0280 |
| 1.0363 |
| 1.0326 |
| 1.0312 |
| 1.0440 |
| 1.0469 |
| 1.0328 |
| 1.0346 |
| 1.0345 |
| 1.0507 |
| 1.0437 |
| 1.0513 |
| 1.0599 |
| 1.0604 |
| 1.0697 |
| 1.0626 |
| 1.0425 |
| 1.0469 |
| 1.0438 |
| 1.0417 |
| 1.0386 |
| 1.0409 |
| 1.0339 |
| 1.0346 |
| 1.0372 |
| 1.0445 |
| 1.0466 |
| 1.0431 |
| 1.0397 |
| 1.0358 |
| 1.0370 |
| 1.0417 |
| 1.0373 |
| 1.0258 |
| 1.0367 |
| 1.0357 |
| 1.0264 |
| 1.0380 |
| 1.0381 |
| 1.0229 |
| 1.0248 |
| 1.0153 |
| 1.0101 |
| 1.0076 |
| 1.0140 |
| 1.0236 |
| 1.0258 |
| 1.0141 |
| 1.0193 |
| 1.0321 |
| 1.0262 |
| 1.0197 |
| 1.0219 |
| 1.0109 |
| 1.0269 |
| 1.0075 |
| 1.0060 |
| 1.0161 |
| 1.0087 |
| 1.0151 |
| 1.0189 |
| 1.0272 |
| 1.0216 |
| 1.0245 |
| 1.0214 |
| 1.0232 |
| 1.0172 |
| 1.0211 |
| 1.0225 |
| 1.0178 |
| 1.0279 |
| 1.0298 |
| 1.0403 |
| 1.0347 |
| 1.0271 |
| 1.0174 |
| 1.0383 |
| 1.0329 |
| 1.0311 |
| 1.0357 |
| 1.0215 |
| 1.0160 |
| 1.0288 |
| 1.0316 |
| 1.0393 |
| 1.0355 |
| 1.0297 |
| 1.0243 |
| 1.0304 |
| 1.0231 |
| 1.0105 |
| 1.0126 |
| 1.0103 |
| 1.0150 |
| 1.0211 |
| 1.0352 |
| 1.0510 |
| 1.0449 |
| 1.0461 |
| 1.0378 |
| 1.0218 |
| 1.0194 |
| 1.0184 |
| 1.0269 |
| 1.0320 |
| 1.0310 |
| 1.0258 |
| 1.0194 |
| 1.0179 |
| 1.0103 |
| 1.0066 |
| 1.0015 |
| 1.0147 |
| 1.0146 |
| 1.0154 |
| 1.0187 |
| 1.0148 |
| 1.0112 |
| 1.0058 |
| 0.9955 |
| 1.0023 |
| 0.9877 |
| 0.9905 |
| 1.0061 |
| 0.9916 |
| 0.9977 |
| 0.9805 |
| 0.9713 |
| 0.9689 |
| 0.9778 |
| 0.9728 |
| 0.9775 |
| 0.9657 |
| 0.9685 |
| 0.9667 |
| 0.9774 |
| 0.9709 |
| 0.9709 |
| 0.9695 |
| 0.9780 |
| 0.9782 |
| 0.9848 |
| 0.9962 |
| 0.9946 |
| 0.9948 |
| 0.9935 |
| 0.9993 |
| 0.9825 |
| 0.9803 |
| 0.9862 |
| 0.9868 |
| 0.9924 |
| 0.9834 |
| 0.9783 |
| 0.9654 |
| 0.9718 |
| 0.9701 |
| 0.9742 |
| 0.9781 |
| 0.9831 |