Lịch sử của giá hàng ngày FIM /SDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 768.5902 Bảng Sudan
tối thiểu trên
1 Đồng Markka Phần Lan = 1.1072 Bảng Sudan
Date | FIM/SDG |
---|---|
108.8692 | |
105.6000 | |
105.0130 | |
104.7160 | |
107.0553 | |
108.4355 | |
109.5420 | |
107.0747 | |
107.7304 | |
109.7149 | |
109.6750 | |
108.9207 | |
108.8830 | |
108.4827 | |
109.5156 | |
109.9603 | |
110.6327 | |
110.6809 | |
111.5592 | |
111.3808 | |
110.4140 | |
108.8173 | |
109.5467 | |
110.7854 | |
100.5059 | |
108.1699 | |
108.0866 | |
107.1974 | |
107.8599 | |
106.6824 | |
107.0195 | |
105.7559 | |
107.1482 | |
107.9857 | |
108.7286 | |
109.1706 | |
109.5181 | |
110.1552 | |
110.2573 | |
111.3088 | |
111.2489 | |
111.9193 | |
113.6982 | |
111.1505 | |
110.4001 | |
110.3686 | |
110.5101 | |
108.7887 | |
108.1813 | |
108.1364 | |
109.2767 | |
109.9103 | |
110.9741 | |
110.6142 | |
108.5154 | |
110.2431 | |
107.2193 | |
106.6727 | |
105.1899 | |
105.1953 | |
105.4930 | |
105.5632 | |
106.2965 | |
105.4104 | |
106.0068 | |
103.5235 | |
102.6249 | |
102.5396 | |
101.5596 | |
101.3326 | |
100.4504 | |
98.8989 | |
98.1440 | |
98.8464 | |
95.7815 | |
95.1072 | |
94.7564 | |
94.1218 | |
93.1825 | |
95.6776 | |
93.4381 | |
97.4220 | |
98.1299 | |
96.5616 | |
97.2345 | |
95.2748 | |
97.3490 | |
97.7687 | |
78.7923 | |
78.4930 | |
77.9092 | |
77.1285 | |
80.1005 | |
81.2299 | |
80.6779 | |
79.9653 | |
81.8932 | |
82.5308 | |
80.7023 | |
79.7090 | |
80.5699 | |
79.1000 | |
80.5405 | |
82.9173 | |
82.3608 | |
81.6932 | |
84.0267 | |
84.5477 | |
84.3330 | |
85.0562 | |
83.2894 | |
83.8921 | |
83.9587 | |
83.3709 | |
83.1627 | |
83.3639 | |
82.9801 | |
83.0413 | |
83.0288 | |
83.1928 | |
42.5376 | |
83.8321 | |
85.6558 | |
85.9375 | |
86.0110 | |
86.1388 | |
85.7893 | |
86.1755 | |
86.6521 | |
86.9792 | |
87.7061 | |
88.5649 | |
87.9921 | |
87.9990 | |
88.4441 | |
88.1438 | |
89.1699 | |
88.5506 | |
88.4539 | |
89.2906 | |
90.3025 | |
90.1830 | |
88.0514 | |
88.3799 | |
87.6528 | |
86.3065 | |
84.7412 | |
83.5295 | |
82.7984 | |
78.6901 | |
77.6088 | |
77.3720 | |
76.5312 | |
75.6232 | |
75.6109 | |
76.3603 | |
75.6412 | |
76.7009 | |
11.3034 | |
11.2737 | |
11.1881 | |
11.2087 | |
11.2887 | |
11.2384 | |
11.3098 | |
11.3959 | |
11.3567 | |
11.3613 | |
11.3045 | |
11.2682 | |
11.1078 | |
11.0244 | |
11.0362 | |
10.9976 | |
10.8275 | |
10.9786 | |
10.9406 | |
10.9820 | |
10.9698 | |
10.8668 | |
10.9405 | |
11.0386 | |
10.9976 | |
11.1021 | |
10.9691 | |
11.0444 | |
10.9205 | |
10.9380 | |
10.9466 | |
10.6554 | |
10.5517 | |
10.5139 | |
10.4605 | |
10.4892 | |
10.5371 | |
10.5089 | |
10.3475 | |
10.1394 | |
10.1556 | |
10.0537 | |
10.1454 | |
10.0679 | |
10.1103 | |
10.1566 | |
10.0348 | |
10.2485 | |
10.0203 | |
10.3738 | |
10.6024 | |
10.2522 | |
9.7167 | |
9.4199 | |
9.2757 | |
9.1079 | |
8.3864 | |
8.4263 | |
8.4459 | |
8.5008 | |
8.5013 | |
8.4182 | |
8.4500 | |
8.3955 | |
8.4062 | |
8.3534 | |
8.4027 | |
8.3646 | |
8.4414 | |
8.4201 | |
8.4636 | |
8.3682 | |
8.3220 | |
8.2875 | |
8.3461 | |
8.3508 | |
8.3706 | |
8.3156 | |
8.4236 | |
8.4083 | |
8.5114 | |
8.5287 | |
8.4585 | |
8.5016 | |
8.5444 | |
8.5106 | |
8.5935 | |
8.6461 | |
8.5171 | |
8.5869 | |
8.5323 | |
8.4928 | |
8.4731 | |
8.5226 | |
8.4978 | |
8.4857 | |
9.0217 | |
9.0527 | |
9.0120 | |
8.9741 | |
9.0778 | |
9.0961 | |
9.0172 | |
9.0716 | |
9.1067 | |
9.0606 | |
9.0336 | |
9.1583 | |
9.1497 | |
9.1095 | |
9.1895 | |
9.1604 | |
9.2074 | |
9.1301 | |
9.0882 | |
9.0913 | |
9.0948 | |
9.0873 | |
9.1980 | |
8.9868 | |
9.1438 | |
9.1140 | |
9.0861 | |
9.1737 | |
3.4931 | |
3.5045 | |
3.5621 | |
3.5340 | |
3.5113 | |
3.5163 | |
3.5358 | |
3.4882 | |
3.4538 | |
3.4994 | |
3.5428 | |
3.5398 | |
3.5448 | |
3.5591 | |
3.5245 | |
3.5386 | |
3.5314 | |
3.5619 | |
3.5629 | |
3.5336 | |
3.5810 | |
3.6226 | |
3.6382 | |
3.6862 | |
3.7257 | |
3.7755 | |
3.7488 | |
3.7216 | |
3.7964 | |
3.7527 | |
3.7618 | |
3.7290 | |
3.7673 | |
3.7368 | |
2.6731 | |
1.4600 | |
1.4465 | |
1.4459 | |
1.4144 | |
1.4136 | |
1.3254 | |
1.3229 | |
1.3245 | |
1.3317 | |
1.3410 | |
1.3227 | |
1.3084 | |
1.3195 | |
1.3250 | |
1.3190 | |
1.3190 | |
1.3346 | |
1.3433 | |
1.3493 | |
1.3368 | |
1.3390 | |
1.3257 | |
1.3244 | |
1.3253 | |
1.3278 | |
1.3078 | |
1.2865 | |
1.2790 | |
1.2772 | |
1.2553 | |
1.2511 | |
1.2589 | |
1.2626 | |
1.2521 | |
1.2608 | |
1.2322 | |
1.2262 | |
1.2244 | |
1.2195 | |
1.1938 | |
1.1915 | |
1.1982 | |
1.2200 | |
1.2063 | |
1.1963 | |
1.1401 | |
1.1409 | |
1.1437 | |
1.1416 | |
1.1582 | |
1.1525 | |
1.1622 | |
1.1439 | |
1.1425 | |
1.1414 | |
1.1410 | |
1.1349 | |
1.1608 | |
1.1744 | |
1.1582 | |
1.1597 | |
1.1726 | |
1.2055 | |
1.1739 | |
1.1633 | |
1.1247 | |
1.1385 | |
1.1462 | |
1.1503 | |
1.1428 | |
1.1486 | |
1.1396 | |
1.1437 | |
1.1572 | |
1.1433 | |
1.1328 | |
1.1413 | |
1.1238 | |
1.1352 | |
1.1549 | |
1.1617 | |
1.1271 | |
1.1793 | |
1.1779 | |
1.1728 | |
1.1631 | |
1.1722 | |
1.1845 | |
1.1929 | |
1.1938 | |
1.1743 | |
1.1800 | |
1.1889 | |
1.1933 | |
1.1658 | |
1.1768 | |
1.1614 | |
1.1458 | |
1.1484 | |
1.1613 | |
1.1771 | |
1.1683 | |
1.1378 | |
1.1305 | |
1.1419 | |
1.1397 | |
1.1516 | |
1.1504 | |
1.1394 | |
1.1413 | |
1.1325 | |
1.1150 | |
1.1223 | |
1.1323 |