History of daily rates FIM /SDG since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 768.5902 Sudanese pound
the minimum on
1 Finnish markka = 1.1072 Sudanese pound
Price history of SDG / FIM
| Date | FIM/SDG |
| | 105.0130 |
| | 104.7160 |
| | 107.0553 |
| | 108.4355 |
| | 109.5420 |
| | 107.0747 |
| | 107.7304 |
| | 109.7149 |
| | 109.6750 |
| | 108.9207 |
| | 108.8830 |
| | 108.4827 |
| | 109.5156 |
| | 109.9603 |
| | 110.6327 |
| | 110.6809 |
| | 111.5592 |
| | 111.3808 |
| | 110.4140 |
| | 108.8173 |
| | 109.5467 |
| | 110.7854 |
| | 100.5059 |
| | 108.1699 |
| | 108.0866 |
| | 107.1974 |
| | 107.8599 |
| | 106.6824 |
| | 107.0195 |
| | 105.7559 |
| | 107.1482 |
| | 107.9857 |
| | 108.7286 |
| | 109.1706 |
| | 109.5181 |
| | 110.1552 |
| | 110.2573 |
| | 111.3088 |
| | 111.2489 |
| | 111.9193 |
| | 113.6982 |
| | 111.1505 |
| | 110.4001 |
| | 110.3686 |
| | 110.5101 |
| | 108.7887 |
| | 108.1813 |
| | 108.1364 |
| | 109.2767 |
| | 109.9103 |
| | 110.9741 |
| | 110.6142 |
| | 108.5154 |
| | 110.2431 |
| | 107.2193 |
| | 106.6727 |
| | 105.1899 |
| | 105.1953 |
| | 105.4930 |
| | 105.5632 |
| | 106.2965 |
| | 105.4104 |
| | 106.0068 |
| | 103.5235 |
| | 102.6249 |
| | 102.5396 |
| | 101.5596 |
| | 101.3326 |
| | 100.4504 |
| | 98.8989 |
| | 98.1440 |
| | 98.8464 |
| | 95.7815 |
| | 95.1072 |
| | 94.7564 |
| | 94.1218 |
| | 93.1825 |
| | 95.6776 |
| | 93.4381 |
| | 97.4220 |
| | 98.1299 |
| | 96.5616 |
| | 97.2345 |
| | 95.2748 |
| | 97.3490 |
| | 97.7687 |
| | 78.7923 |
| | 78.4930 |
| | 77.9092 |
| | 77.1285 |
| | 80.1005 |
| | 81.2299 |
| | 80.6779 |
| | 79.9653 |
| | 81.8932 |
| | 82.5308 |
| | 80.7023 |
| | 79.7090 |
| | 80.5699 |
| | 79.1000 |
| | 80.5405 |
| | 82.9173 |
| | 82.3608 |
| | 81.6932 |
| | 84.0267 |
| | 84.5477 |
| | 84.3330 |
| | 85.0562 |
| | 83.2894 |
| | 83.8921 |
| | 83.9587 |
| | 83.3709 |
| | 83.1627 |
| | 83.3639 |
| | 82.9801 |
| | 83.0413 |
| | 83.0288 |
| | 83.1928 |
| | 42.5376 |
| | 83.8321 |
| | 85.6558 |
| | 85.9375 |
| | 86.0110 |
| | 86.1388 |
| | 85.7893 |
| | 86.1755 |
| | 86.6521 |
| | 86.9792 |
| | 87.7061 |
| | 88.5649 |
| | 87.9921 |
| | 87.9990 |
| | 88.4441 |
| | 88.1438 |
| | 89.1699 |
| | 88.5506 |
| | 88.4539 |
| | 89.2906 |
| | 90.3025 |
| | 90.1830 |
| | 88.0514 |
| | 88.3799 |
| | 87.6528 |
| | 86.3065 |
| | 84.7412 |
| | 83.5295 |
| | 82.7984 |
| | 78.6901 |
| | 77.6088 |
| | 77.3720 |
| | 76.5312 |
| | 75.6232 |
| | 75.6109 |
| | 76.3603 |
| | 75.6412 |
| | 76.7009 |
| | 11.3034 |
| | 11.2737 |
| | 11.1881 |
| | 11.2087 |
| | 11.2887 |
| | 11.2384 |
| | 11.3098 |
| | 11.3959 |
| | 11.3567 |
| | 11.3613 |
| | 11.3045 |
| | 11.2682 |
| | 11.1078 |
| | 11.0244 |
| | 11.0362 |
| | 10.9976 |
| | 10.8275 |
| | 10.9786 |
| | 10.9406 |
| | 10.9820 |
| | 10.9698 |
| | 10.8668 |
| | 10.9405 |
| | 11.0386 |
| | 10.9976 |
| | 11.1021 |
| | 10.9691 |
| | 11.0444 |
| | 10.9205 |
| | 10.9380 |
| | 10.9466 |
| | 10.6554 |
| | 10.5517 |
| | 10.5139 |
| | 10.4605 |
| | 10.4892 |
| | 10.5371 |
| | 10.5089 |
| | 10.3475 |
| | 10.1394 |
| | 10.1556 |
| | 10.0537 |
| | 10.1454 |
| | 10.0679 |
| | 10.1103 |
| | 10.1566 |
| | 10.0348 |
| | 10.2485 |
| | 10.0203 |
| | 10.3738 |
| | 10.6024 |
| | 10.2522 |
| | 9.7167 |
| | 9.4199 |
| | 9.2757 |
| | 9.1079 |
| | 8.3864 |
| | 8.4263 |
| | 8.4459 |
| | 8.5008 |
| | 8.5013 |
| | 8.4182 |
| | 8.4500 |
| | 8.3955 |
| | 8.4062 |
| | 8.3534 |
| | 8.4027 |
| | 8.3646 |
| | 8.4414 |
| | 8.4201 |
| | 8.4636 |
| | 8.3682 |
| | 8.3220 |
| | 8.2875 |
| | 8.3461 |
| | 8.3508 |
| | 8.3706 |
| | 8.3156 |
| | 8.4236 |
| | 8.4083 |
| | 8.5114 |
| | 8.5287 |
| | 8.4585 |
| | 8.5016 |
| | 8.5444 |
| | 8.5106 |
| | 8.5935 |
| | 8.6461 |
| | 8.5171 |
| | 8.5869 |
| | 8.5323 |
| | 8.4928 |
| | 8.4731 |
| | 8.5226 |
| | 8.4978 |
| | 8.4857 |
| | 9.0217 |
| | 9.0527 |
| | 9.0120 |
| | 8.9741 |
| | 9.0778 |
| | 9.0961 |
| | 9.0172 |
| | 9.0716 |
| | 9.1067 |
| | 9.0606 |
| | 9.0336 |
| | 9.1583 |
| | 9.1497 |
| | 9.1095 |
| | 9.1895 |
| | 9.1604 |
| | 9.2074 |
| | 9.1301 |
| | 9.0882 |
| | 9.0913 |
| | 9.0948 |
| | 9.0873 |
| | 9.1980 |
| | 8.9868 |
| | 9.1438 |
| | 9.1140 |
| | 9.0861 |
| | 9.1737 |
| | 3.4931 |
| | 3.5045 |
| | 3.5621 |
| | 3.5340 |
| | 3.5113 |
| | 3.5163 |
| | 3.5358 |
| | 3.4882 |
| | 3.4538 |
| | 3.4994 |
| | 3.5428 |
| | 3.5398 |
| | 3.5448 |
| | 3.5591 |
| | 3.5245 |
| | 3.5386 |
| | 3.5314 |
| | 3.5619 |
| | 3.5629 |
| | 3.5336 |
| | 3.5810 |
| | 3.6226 |
| | 3.6382 |
| | 3.6862 |
| | 3.7257 |
| | 3.7755 |
| | 3.7488 |
| | 3.7216 |
| | 3.7964 |
| | 3.7527 |
| | 3.7618 |
| | 3.7290 |
| | 3.7673 |
| | 3.7368 |
| | 2.6731 |
| | 1.4600 |
| | 1.4465 |
| | 1.4459 |
| | 1.4144 |
| | 1.4136 |
| | 1.3254 |
| | 1.3229 |
| | 1.3245 |
| | 1.3317 |
| | 1.3410 |
| | 1.3227 |
| | 1.3084 |
| | 1.3195 |
| | 1.3250 |
| | 1.3190 |
| | 1.3190 |
| | 1.3346 |
| | 1.3433 |
| | 1.3493 |
| | 1.3368 |
| | 1.3390 |
| | 1.3257 |
| | 1.3244 |
| | 1.3253 |
| | 1.3278 |
| | 1.3078 |
| | 1.2865 |
| | 1.2790 |
| | 1.2772 |
| | 1.2553 |
| | 1.2511 |
| | 1.2589 |
| | 1.2626 |
| | 1.2521 |
| | 1.2608 |
| | 1.2322 |
| | 1.2262 |
| | 1.2244 |
| | 1.2195 |
| | 1.1938 |
| | 1.1915 |
| | 1.1982 |
| | 1.2200 |
| | 1.2063 |
| | 1.1963 |
| | 1.1401 |
| | 1.1409 |
| | 1.1437 |
| | 1.1416 |
| | 1.1582 |
| | 1.1525 |
| | 1.1622 |
| | 1.1439 |
| | 1.1425 |
| | 1.1414 |
| | 1.1410 |
| | 1.1349 |
| | 1.1608 |
| | 1.1744 |
| | 1.1582 |
| | 1.1597 |
| | 1.1726 |
| | 1.2055 |
| | 1.1739 |
| | 1.1633 |
| | 1.1247 |
| | 1.1385 |
| | 1.1462 |
| | 1.1503 |
| | 1.1428 |
| | 1.1486 |
| | 1.1396 |
| | 1.1437 |
| | 1.1572 |
| | 1.1433 |
| | 1.1328 |
| | 1.1413 |
| | 1.1238 |
| | 1.1352 |
| | 1.1549 |
| | 1.1617 |
| | 1.1271 |
| | 1.1793 |
| | 1.1779 |
| | 1.1728 |
| | 1.1631 |
| | 1.1722 |
| | 1.1845 |
| | 1.1929 |
| | 1.1938 |
| | 1.1743 |
| | 1.1800 |
| | 1.1889 |
| | 1.1933 |
| | 1.1658 |
| | 1.1768 |
| | 1.1614 |
| | 1.1458 |
| | 1.1484 |
| | 1.1613 |
| | 1.1771 |
| | 1.1683 |
| | 1.1378 |
| | 1.1305 |
| | 1.1419 |
| | 1.1397 |
| | 1.1516 |
| | 1.1504 |
| | 1.1394 |
| | 1.1413 |
| | 1.1325 |
| | 1.1150 |
| | 1.1223 |
| | 1.1323 |