Lịch sử của giá hàng ngày FIM /KMF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 4 192.6054 Franc Comoros
tối thiểu trên
1 Đồng Markka Phần Lan = 49.0841 Franc Comoros
Date | FIM/KMF |
---|---|
82.8322 | |
82.8384 | |
82.7681 | |
82.8144 | |
82.7094 | |
82.8674 | |
82.8119 | |
82.8309 | |
82.7520 | |
82.8292 | |
82.9753 | |
82.8220 | |
82.7448 | |
82.8398 | |
82.4686 | |
83.0023 | |
82.6760 | |
82.7629 | |
82.7806 | |
82.6299 | |
82.8869 | |
82.2135 | |
82.8169 | |
82.4699 | |
82.8586 | |
82.8805 | |
82.9632 | |
82.8455 | |
82.8393 | |
83.3807 | |
82.8519 | |
83.1513 | |
82.6834 | |
82.8416 | |
82.8280 | |
82.8344 | |
82.7360 | |
82.8435 | |
82.7998 | |
82.6701 | |
83.2409 | |
82.8124 | |
82.4462 | |
82.7047 | |
82.9232 | |
82.8320 | |
82.9049 | |
82.8689 | |
82.8721 | |
82.8248 | |
82.7365 | |
82.7712 | |
82.8169 | |
82.6664 | |
82.7991 | |
83.0601 | |
81.8648 | |
82.7591 | |
83.3070 | |
82.9296 | |
82.7549 | |
83.2934 | |
82.8536 | |
82.7286 | |
82.9296 | |
82.8430 | |
83.5680 | |
82.6430 | |
83.0428 | |
82.8717 | |
82.6930 | |
82.3066 | |
82.5463 | |
82.8322 | |
83.2862 | |
83.8279 | |
82.8763 | |
82.9286 | |
82.8221 | |
82.9496 | |
82.8847 | |
82.2984 | |
82.9816 | |
83.1676 | |
82.9979 | |
82.9145 | |
82.5631 | |
82.8450 | |
82.7389 | |
82.8571 | |
81.3893 | |
81.3685 | |
80.0640 | |
82.1830 | |
82.6756 | |
82.9691 | |
82.6139 | |
82.8146 | |
83.3008 | |
82.7668 | |
82.9570 | |
82.9905 | |
82.8384 | |
82.8109 | |
82.7089 | |
82.5172 | |
82.6893 | |
82.7771 | |
82.7170 | |
82.1558 | |
82.7757 | |
82.9589 | |
82.9304 | |
82.6393 | |
82.9898 | |
82.9251 | |
82.8398 | |
82.7713 | |
82.7328 | |
82.7917 | |
83.0504 | |
82.7648 | |
82.4604 | |
82.8055 | |
82.9721 | |
82.8477 | |
82.8573 | |
82.8941 | |
82.8243 | |
82.7671 | |
82.8127 | |
82.8988 | |
83.6723 | |
83.1311 | |
82.8336 | |
82.4126 | |
82.1327 | |
83.0788 | |
82.8028 | |
82.7818 | |
82.8956 | |
82.8987 | |
82.8401 | |
82.7323 | |
82.8193 | |
82.8652 | |
83.1947 | |
82.8511 | |
82.8445 | |
82.7422 | |
82.7461 | |
82.7792 | |
82.9166 | |
82.8719 | |
83.2352 | |
82.8654 | |
82.7572 | |
82.7668 | |
82.7976 | |
82.9498 | |
82.9103 | |
82.7708 | |
49.0841 | |
82.7888 | |
82.7469 | |
82.8803 | |
82.8881 | |
82.7651 | |
82.8529 | |
82.9116 | |
82.8287 | |
82.7688 | |
83.0467 | |
82.9733 | |
82.8001 | |
82.8802 | |
82.8135 | |
83.1706 | |
82.7500 | |
82.8608 | |
82.9082 | |
83.0233 | |
82.8696 | |
82.8817 | |
82.9042 | |
81.9111 | |
82.9131 | |
82.7352 | |
82.8065 | |
83.8017 | |
82.9121 | |
82.8109 | |
83.0357 | |
82.6058 | |
82.9745 | |
83.3299 | |
82.9114 | |
82.7710 | |
82.8664 | |
82.8326 | |
82.6475 | |
83.0011 | |
82.8100 | |
82.7834 | |
82.9294 | |
82.9121 | |
82.8595 | |
82.4617 | |
82.9673 | |
83.5637 | |
82.6267 | |
82.7740 | |
82.8282 | |
82.7064 | |
82.8252 | |
82.8349 | |
82.9195 | |
82.8955 | |
82.9082 | |
82.7284 | |
82.8067 | |
82.7917 | |
82.8312 | |
82.8733 | |
82.8428 | |
82.7850 | |
82.8204 | |
82.7813 | |
82.8363 | |
82.8728 | |
82.6945 | |
82.6983 | |
82.7765 | |
82.8987 | |
82.8233 | |
82.7638 | |
82.6171 | |
82.7602 | |
81.9415 | |
82.9345 | |
83.1477 | |
82.9573 | |
82.6894 | |
82.7580 | |
82.7296 | |
82.4578 | |
82.8865 | |
82.7882 | |
82.8790 | |
83.0805 | |
82.7412 | |
82.8405 | |
82.8287 | |
82.9288 | |
82.9188 | |
82.8193 | |
82.8294 | |
82.7846 | |
82.6756 | |
82.8514 | |
82.8181 | |
82.9639 | |
82.9400 | |
82.8995 | |
82.9962 | |
82.8248 | |
82.7722 | |
82.8290 | |
82.8492 | |
82.8401 | |
83.2835 | |
83.2767 | |
82.7197 | |
82.9064 | |
82.7964 | |
82.8095 | |
82.8479 | |
82.8569 | |
81.5375 | |
4 190.0826 | |
82.7991 | |
82.8030 | |
82.7863 | |
82.6341 | |
82.8847 | |
82.5939 | |
82.6634 | |
83.0845 | |
83.2335 | |
83.7329 | |
82.8889 | |
82.8729 | |
82.9062 | |
82.7734 | |
82.6314 | |
82.7870 | |
82.8928 | |
83.1518 | |
82.8815 | |
82.9960 | |
82.9629 | |
82.8554 | |
82.5391 | |
82.8097 | |
82.6844 | |
82.8272 | |
82.7419 | |
82.6457 | |
82.8408 | |
83.1123 | |
82.8426 | |
82.9203 | |
82.8494 | |
82.8442 | |
82.9410 | |
82.3884 | |
82.9034 | |
82.4316 | |
82.8060 | |
82.9785 | |
83.3676 | |
82.5645 | |
82.9570 | |
83.0053 | |
82.8339 | |
82.7074 | |
82.8605 | |
82.6422 | |
82.7584 | |
82.7962 | |
82.8966 | |
82.5722 | |
82.8775 | |
82.3467 | |
82.8966 | |
82.9891 | |
82.6931 | |
83.0203 | |
82.8630 | |
83.3242 | |
82.8958 | |
82.8694 | |
82.7049 | |
82.7855 | |
82.7824 | |
82.8038 | |
82.9355 | |
82.7110 | |
82.7681 | |
82.7779 | |
82.8531 | |
82.4795 | |
82.8522 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 | |
82.7431 |