Povijest dnevnih stopa FIM /KMF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 4 192.6054 komorski franak
Minimalni na
1 finska marka = 49.0841 komorski franak
povijest Cijena KMF / FIM
Date | FIM/KMF |
| 82.8322 |
| 82.8384 |
| 82.7681 |
| 82.8144 |
| 82.7094 |
| 82.8674 |
| 82.8119 |
| 82.8309 |
| 82.7520 |
| 82.8292 |
| 82.9753 |
| 82.8220 |
| 82.7448 |
| 82.8398 |
| 82.4686 |
| 83.0023 |
| 82.6760 |
| 82.7629 |
| 82.7806 |
| 82.6299 |
| 82.8869 |
| 82.2135 |
| 82.8169 |
| 82.4699 |
| 82.8586 |
| 82.8805 |
| 82.9632 |
| 82.8455 |
| 82.8393 |
| 83.3807 |
| 82.8519 |
| 83.1513 |
| 82.6834 |
| 82.8416 |
| 82.8280 |
| 82.8344 |
| 82.7360 |
| 82.8435 |
| 82.7998 |
| 82.6701 |
| 83.2409 |
| 82.8124 |
| 82.4462 |
| 82.7047 |
| 82.9232 |
| 82.8320 |
| 82.9049 |
| 82.8689 |
| 82.8721 |
| 82.8248 |
| 82.7365 |
| 82.7712 |
| 82.8169 |
| 82.6664 |
| 82.7991 |
| 83.0601 |
| 81.8648 |
| 82.7591 |
| 83.3070 |
| 82.9296 |
| 82.7549 |
| 83.2934 |
| 82.8536 |
| 82.7286 |
| 82.9296 |
| 82.8430 |
| 83.5680 |
| 82.6430 |
| 83.0428 |
| 82.8717 |
| 82.6930 |
| 82.3066 |
| 82.5463 |
| 82.8322 |
| 83.2862 |
| 83.8279 |
| 82.8763 |
| 82.9286 |
| 82.8221 |
| 82.9496 |
| 82.8847 |
| 82.2984 |
| 82.9816 |
| 83.1676 |
| 82.9979 |
| 82.9145 |
| 82.5631 |
| 82.8450 |
| 82.7389 |
| 82.8571 |
| 81.3893 |
| 81.3685 |
| 80.0640 |
| 82.1830 |
| 82.6756 |
| 82.9691 |
| 82.6139 |
| 82.8146 |
| 83.3008 |
| 82.7668 |
| 82.9570 |
| 82.9905 |
| 82.8384 |
| 82.8109 |
| 82.7089 |
| 82.5172 |
| 82.6893 |
| 82.7771 |
| 82.7170 |
| 82.1558 |
| 82.7757 |
| 82.9589 |
| 82.9304 |
| 82.6393 |
| 82.9898 |
| 82.9251 |
| 82.8398 |
| 82.7713 |
| 82.7328 |
| 82.7917 |
| 83.0504 |
| 82.7648 |
| 82.4604 |
| 82.8055 |
| 82.9721 |
| 82.8477 |
| 82.8573 |
| 82.8941 |
| 82.8243 |
| 82.7671 |
| 82.8127 |
| 82.8988 |
| 83.6723 |
| 83.1311 |
| 82.8336 |
| 82.4126 |
| 82.1327 |
| 83.0788 |
| 82.8028 |
| 82.7818 |
| 82.8956 |
| 82.8987 |
| 82.8401 |
| 82.7323 |
| 82.8193 |
| 82.8652 |
| 83.1947 |
| 82.8511 |
| 82.8445 |
| 82.7422 |
| 82.7461 |
| 82.7792 |
| 82.9166 |
| 82.8719 |
| 83.2352 |
| 82.8654 |
| 82.7572 |
| 82.7668 |
| 82.7976 |
| 82.9498 |
| 82.9103 |
| 82.7708 |
| 49.0841 |
| 82.7888 |
| 82.7469 |
| 82.8803 |
| 82.8881 |
| 82.7651 |
| 82.8529 |
| 82.9116 |
| 82.8287 |
| 82.7688 |
| 83.0467 |
| 82.9733 |
| 82.8001 |
| 82.8802 |
| 82.8135 |
| 83.1706 |
| 82.7500 |
| 82.8608 |
| 82.9082 |
| 83.0233 |
| 82.8696 |
| 82.8817 |
| 82.9042 |
| 81.9111 |
| 82.9131 |
| 82.7352 |
| 82.8065 |
| 83.8017 |
| 82.9121 |
| 82.8109 |
| 83.0357 |
| 82.6058 |
| 82.9745 |
| 83.3299 |
| 82.9114 |
| 82.7710 |
| 82.8664 |
| 82.8326 |
| 82.6475 |
| 83.0011 |
| 82.8100 |
| 82.7834 |
| 82.9294 |
| 82.9121 |
| 82.8595 |
| 82.4617 |
| 82.9673 |
| 83.5637 |
| 82.6267 |
| 82.7740 |
| 82.8282 |
| 82.7064 |
| 82.8252 |
| 82.8349 |
| 82.9195 |
| 82.8955 |
| 82.9082 |
| 82.7284 |
| 82.8067 |
| 82.7917 |
| 82.8312 |
| 82.8733 |
| 82.8428 |
| 82.7850 |
| 82.8204 |
| 82.7813 |
| 82.8363 |
| 82.8728 |
| 82.6945 |
| 82.6983 |
| 82.7765 |
| 82.8987 |
| 82.8233 |
| 82.7638 |
| 82.6171 |
| 82.7602 |
| 81.9415 |
| 82.9345 |
| 83.1477 |
| 82.9573 |
| 82.6894 |
| 82.7580 |
| 82.7296 |
| 82.4578 |
| 82.8865 |
| 82.7882 |
| 82.8790 |
| 83.0805 |
| 82.7412 |
| 82.8405 |
| 82.8287 |
| 82.9288 |
| 82.9188 |
| 82.8193 |
| 82.8294 |
| 82.7846 |
| 82.6756 |
| 82.8514 |
| 82.8181 |
| 82.9639 |
| 82.9400 |
| 82.8995 |
| 82.9962 |
| 82.8248 |
| 82.7722 |
| 82.8290 |
| 82.8492 |
| 82.8401 |
| 83.2835 |
| 83.2767 |
| 82.7197 |
| 82.9064 |
| 82.7964 |
| 82.8095 |
| 82.8479 |
| 82.8569 |
| 81.5375 |
| 4 190.0826 |
| 82.7991 |
| 82.8030 |
| 82.7863 |
| 82.6341 |
| 82.8847 |
| 82.5939 |
| 82.6634 |
| 83.0845 |
| 83.2335 |
| 83.7329 |
| 82.8889 |
| 82.8729 |
| 82.9062 |
| 82.7734 |
| 82.6314 |
| 82.7870 |
| 82.8928 |
| 83.1518 |
| 82.8815 |
| 82.9960 |
| 82.9629 |
| 82.8554 |
| 82.5391 |
| 82.8097 |
| 82.6844 |
| 82.8272 |
| 82.7419 |
| 82.6457 |
| 82.8408 |
| 83.1123 |
| 82.8426 |
| 82.9203 |
| 82.8494 |
| 82.8442 |
| 82.9410 |
| 82.3884 |
| 82.9034 |
| 82.4316 |
| 82.8060 |
| 82.9785 |
| 83.3676 |
| 82.5645 |
| 82.9570 |
| 83.0053 |
| 82.8339 |
| 82.7074 |
| 82.8605 |
| 82.6422 |
| 82.7584 |
| 82.7962 |
| 82.8966 |
| 82.5722 |
| 82.8775 |
| 82.3467 |
| 82.8966 |
| 82.9891 |
| 82.6931 |
| 83.0203 |
| 82.8630 |
| 83.3242 |
| 82.8958 |
| 82.8694 |
| 82.7049 |
| 82.7855 |
| 82.7824 |
| 82.8038 |
| 82.9355 |
| 82.7110 |
| 82.7681 |
| 82.7779 |
| 82.8531 |
| 82.4795 |
| 82.8522 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |
| 82.7431 |