Lịch sử Birr Ethiopia / Rupee Sri Lanka
Lịch sử của giá hàng ngày ETB /LKR kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 12.6449 Rupee Sri Lanka
tối thiểu trên
1 Birr Ethiopia = 0.8973 Rupee Sri Lanka
Date | ETB/LKR |
---|---|
5.1880 | |
5.2719 | |
5.2580 | |
5.2581 | |
5.2834 | |
5.3151 | |
5.3648 | |
5.4055 | |
5.4292 | |
5.4815 | |
5.5152 | |
5.5379 | |
5.5638 | |
5.6510 | |
5.6667 | |
5.6989 | |
5.7132 | |
5.7512 | |
5.7809 | |
5.8127 | |
5.8407 | |
5.8410 | |
5.8925 | |
5.8723 | |
5.8632 | |
5.8648 | |
5.8787 | |
5.8543 | |
5.8384 | |
5.8066 | |
5.8438 | |
5.8931 | |
5.8563 | |
5.8431 | |
5.7898 | |
5.8608 | |
5.8966 | |
5.8501 | |
5.8779 | |
5.8246 | |
6.0203 | |
5.8588 | |
5.7048 | |
5.6355 | |
5.6680 | |
5.6060 | |
5.5021 | |
5.3275 | |
5.4399 | |
5.6187 | |
5.7507 | |
5.8869 | |
5.9115 | |
5.9260 | |
5.9928 | |
6.1362 | |
6.3018 | |
6.7527 | |
6.7324 | |
6.7759 | |
6.8107 | |
6.8213 | |
6.8020 | |
6.8246 | |
6.8446 | |
6.8193 | |
6.8144 | |
6.8136 | |
6.8697 | |
6.8778 | |
6.9213 | |
6.9051 | |
6.8696 | |
6.8522 | |
6.8496 | |
6.9259 | |
6.9230 | |
6.9326 | |
6.8418 | |
6.8745 | |
6.8288 | |
6.8694 | |
6.8156 | |
6.8038 | |
6.8449 | |
6.9101 | |
6.8676 | |
6.8255 | |
6.7481 | |
6.8583 | |
6.8991 | |
6.8730 | |
6.9186 | |
6.8549 | |
6.9056 | |
6.9825 | |
7.0279 | |
6.9563 | |
6.7643 | |
7.0008 | |
6.8573 | |
6.5895 | |
5.4734 | |
4.9787 | |
3.9591 | |
3.9783 | |
3.9829 | |
4.0058 | |
4.0359 | |
4.0740 | |
4.0635 | |
4.0747 | |
4.0948 | |
4.0935 | |
0.8973 | |
4.1541 | |
4.1591 | |
4.1892 | |
4.2396 | |
4.2433 | |
4.2583 | |
4.2484 | |
4.2636 | |
4.2818 | |
4.2969 | |
4.2970 | |
4.3153 | |
4.3288 | |
4.3059 | |
4.3326 | |
4.3914 | |
4.3752 | |
4.4010 | |
4.4220 | |
4.4346 | |
4.4916 | |
4.5053 | |
4.4978 | |
4.5257 | |
4.5461 | |
4.5402 | |
4.5671 | |
4.5464 | |
4.5469 | |
4.5434 | |
4.5901 | |
4.6186 | |
4.6372 | |
4.6543 | |
4.6352 | |
4.6348 | |
4.8523 | |
4.8019 | |
4.8592 | |
4.8790 | |
4.8820 | |
4.8779 | |
4.8348 | |
4.8251 | |
4.8500 | |
4.9245 | |
4.9118 | |
5.0093 | |
4.8809 | |
4.8020 | |
4.7564 | |
4.7854 | |
4.8158 | |
4.8313 | |
4.8651 | |
4.8700 | |
4.8855 | |
4.8934 | |
4.8948 | |
4.8761 | |
4.9213 | |
4.9488 | |
4.9436 | |
5.0179 | |
5.0304 | |
5.0487 | |
5.0490 | |
5.0268 | |
5.1509 | |
5.1355 | |
5.1364 | |
5.1836 | |
5.2607 | |
5.2729 | |
5.3206 | |
5.2717 | |
5.2758 | |
5.4782 | |
5.4312 | |
5.3735 | |
5.3951 | |
5.4337 | |
5.4633 | |
5.5543 | |
5.6671 | |
5.7045 | |
5.7736 | |
5.8618 | |
5.7550 | |
5.8630 | |
5.7016 | |
5.6852 | |
5.6464 | |
5.6194 | |
5.6056 | |
5.6810 | |
5.6875 | |
5.6609 | |
5.7320 | |
5.6791 | |
5.6575 | |
5.6745 | |
5.6618 | |
5.6873 | |
5.6857 | |
5.7072 | |
5.7565 | |
5.8964 | |
5.9684 | |
5.9681 | |
6.0709 | |
6.0883 | |
6.1190 | |
6.1615 | |
6.1721 | |
6.1203 | |
6.1872 | |
6.1655 | |
6.1231 | |
6.1852 | |
6.1681 | |
6.1615 | |
6.0718 | |
6.0525 | |
6.1166 | |
6.0898 | |
6.0841 | |
6.0395 | |
6.1046 | |
6.0799 | |
6.1170 | |
6.0950 | |
6.1145 | |
6.0727 | |
6.1484 | |
6.0967 | |
6.1520 | |
6.1807 | |
6.1428 | |
6.0557 | |
6.0659 | |
6.0768 | |
6.0769 | |
6.2274 | |
6.2879 | |
6.2688 | |
6.3388 | |
6.3171 | |
6.3198 | |
6.2348 | |
6.2557 | |
6.3552 | |
6.4294 | |
6.4175 | |
6.4515 | |
6.4745 | |
6.4381 | |
6.3975 | |
6.3517 | |
6.3678 | |
6.3976 | |
6.3047 | |
6.2940 | |
6.2227 | |
6.2105 | |
6.1897 | |
6.1081 | |
6.1277 | |
6.0788 | |
6.0859 | |
5.9534 | |
5.8583 | |
5.8542 | |
5.8267 | |
5.7872 | |
5.7979 | |
5.7637 | |
5.7898 | |
5.7802 | |
5.7867 | |
5.7647 | |
5.7414 | |
5.7617 | |
5.7998 | |
5.7723 | |
5.7590 | |
5.7430 | |
5.7375 | |
5.7379 | |
5.7222 | |
5.7320 | |
5.6960 | |
5.6759 | |
5.6635 | |
5.6314 | |
5.6622 | |
5.6823 | |
5.6611 | |
5.6439 | |
5.6591 | |
5.6796 | |
5.6367 | |
5.6171 | |
5.5755 | |
5.6114 | |
5.6159 | |
5.6078 | |
5.5969 | |
5.5808 | |
5.5613 | |
5.5888 | |
5.6091 | |
5.6100 | |
5.6192 | |
5.6447 | |
5.6283 | |
5.6320 | |
5.6396 | |
5.6355 | |
6.4979 | |
6.4893 | |
6.4740 | |
6.5013 | |
6.5099 | |
6.5440 | |
6.5338 | |
6.5253 | |
6.5576 | |
6.5442 | |
6.5819 | |
6.5569 | |
6.5680 | |
6.6136 | |
6.6063 | |
6.6237 | |
6.5887 | |
6.6126 | |
6.6382 | |
6.6356 | |
6.6357 | |
6.5987 | |
6.6209 | |
6.5981 | |
6.5811 | |
6.6031 | |
6.6273 | |
6.6152 | |
6.6325 | |
6.6862 | |
6.5863 | |
6.6047 | |
6.6454 | |
6.6176 | |
6.6361 | |
6.6303 | |
6.6683 | |
6.5927 | |
6.6894 | |
6.5874 | |
6.6128 | |
6.6330 | |
6.6324 | |
6.6029 | |
6.5480 | |
6.6223 | |
6.6211 | |
6.6122 | |
6.6276 | |
6.5672 | |
6.5798 | |
6.5840 | |
6.5604 | |
6.5958 | |
6.5770 | |
6.5606 | |
6.5321 | |
6.5723 | |
6.5599 | |
6.5537 | |
6.5530 | |
6.5866 | |
6.6049 | |
6.6148 | |
6.6670 | |
6.5830 | |
6.6302 | |
6.7593 | |
6.6666 | |
6.6831 | |
6.7629 | |
6.7133 | |
6.7324 | |
6.7196 | |
6.7247 | |
6.7169 | |
6.7327 | |
6.7109 | |
6.7030 | |
6.7925 | |
6.7869 | |
6.7535 | |
6.7158 | |
6.7237 | |
6.7568 | |
6.7366 | |
6.7621 | |
6.7454 | |
6.7448 | |
6.7768 | |
6.7456 | |
6.7441 | |
6.7873 | |
6.7630 | |
6.7593 | |
6.7415 | |
6.7376 | |
6.7598 | |
6.7417 | |
6.7207 | |
6.7486 | |
6.7133 | |
6.7099 | |
6.7102 | |
6.6909 | |
6.7458 | |
6.7421 | |
6.7372 | |
6.6900 | |
6.6010 | |
6.4510 | |
6.4405 | |
6.4451 | |
6.4312 | |
6.4337 | |
6.4412 | |
6.4577 | |
6.4584 | |
6.4547 | |
6.4635 | |
6.4917 | |
6.4850 | |
6.5050 | |
6.5100 | |
6.5023 | |
6.4852 | |
6.4840 | |
6.4936 | |
6.5053 | |
6.5022 | |
6.5000 | |
6.4709 | |
6.5127 | |
6.5265 | |
6.5294 | |
6.5333 | |
6.5388 | |
6.5404 | |
6.5459 | |
6.5485 | |
6.5274 | |
6.5199 | |
6.5148 | |
6.5074 | |
6.4947 | |
6.4881 | |
6.5024 | |
6.5071 | |
6.5181 | |
6.5138 | |
6.5254 | |
6.5208 | |
6.5184 | |
6.5025 | |
6.5341 | |
6.5267 | |
6.5398 | |
6.5429 | |
6.5333 | |
6.5320 | |
6.5477 | |
6.5383 | |
6.5426 | |
6.5541 | |
6.5624 | |
6.5721 | |
6.5823 | |
6.5878 | |
6.5993 | |
6.6021 | |
6.6027 | |
6.6520 | |
6.6479 | |
6.6605 | |
6.6512 | |
6.6603 | |
6.6756 | |
6.6776 | |
6.6811 | |
6.6931 | |
6.7061 | |
6.7108 | |
6.7130 | |
6.7315 | |
6.7452 | |
6.7981 | |
6.7854 | |
6.7590 | |
6.7605 | |
6.8030 | |
6.7919 | |
6.7991 | |
6.7990 | |
6.7976 | |
6.8115 | |
6.8414 | |
6.8212 | |
6.8357 | |
6.8384 | |
6.8512 | |
6.8592 | |
6.8742 | |
6.8876 | |
6.8968 | |
6.8912 | |
6.9050 | |
6.8965 | |
6.9046 | |
6.9083 | |
6.9242 | |
6.9861 | |
6.9800 | |
6.9987 | |
7.0629 | |
7.0427 | |
7.0409 | |
6.9929 | |
6.9946 | |
7.0032 | |
6.9966 | |
7.0190 | |
6.9923 | |
6.9846 | |
6.9760 | |
6.8805 | |
6.8853 | |
6.7880 | |
6.7922 | |
6.7684 | |
6.7829 | |
6.7858 | |
6.7917 | |
6.8340 | |
6.8142 | |
6.7619 | |
6.7791 | |
6.8480 | |
6.8284 | |
6.8429 | |
6.8562 | |
6.9194 | |
6.8697 | |
6.8957 | |
6.8755 | |
6.8700 | |
6.9421 | |
6.9090 | |
6.9120 | |
6.9991 | |
6.9868 | |
6.9412 | |
7.0623 | |
7.0760 | |
7.1152 | |
7.1716 | |
7.1617 | |
7.1906 | |
7.1862 | |
7.1702 | |
7.1504 | |
7.0916 | |
7.1084 | |
7.1443 | |
7.2753 | |
7.3218 | |
7.3305 | |
7.3572 | |
7.3538 | |
7.3624 | |
7.3422 | |
7.3639 | |
7.3486 | |
7.2979 | |
7.5039 | |
7.4563 | |
7.4927 | |
7.5127 | |
7.4571 | |
7.4561 | |
7.3965 | |
7.4444 | |
7.3676 | |
7.3219 | |
7.2583 | |
7.4058 | |
7.5140 | |
7.3269 | |
7.1966 | |
7.3963 | |
7.4601 | |
7.5135 | |
7.0034 | |
6.9974 | |
7.0555 | |
6.8117 | |
6.7220 | |
6.5840 | |
6.5715 | |
6.5778 | |
6.5804 | |
6.5876 | |
6.5916 | |
6.6005 | |
6.5915 | |
6.5932 | |
6.6156 | |
6.6118 | |
6.4164 | |
6.4229 | |
6.4179 | |
6.4277 | |
6.4260 | |
6.4351 | |
6.4365 | |
6.4415 | |
6.4306 | |
6.4327 | |
6.4389 | |
6.4450 | |
6.4363 | |
6.4449 | |
6.4687 | |
6.4403 | |
6.4314 | |
6.4389 | |
6.4523 | |
6.4493 | |
6.4589 | |
6.4708 | |
6.4749 | |
6.4747 | |
6.4966 | |
6.5177 | |
6.4940 | |
6.5191 | |
6.5253 | |
6.5292 | |
6.5425 | |
6.5707 | |
6.5706 | |
8.6266 | |
8.6275 | |
8.6321 | |
8.6193 | |
8.6311 | |
8.6723 | |
8.6944 | |
8.6934 | |
8.6937 | |
8.7009 | |
8.7024 | |
8.7098 | |
8.7042 | |
8.7188 | |
8.7451 | |
8.7501 | |
8.7295 | |
8.7595 | |
8.7816 | |
8.7906 | |
8.8137 | |
8.8028 | |
8.8181 | |
8.8256 | |
8.8135 | |
8.8369 | |
8.8367 | |
8.8462 | |
8.9012 | |
8.9186 | |
8.9105 | |
10.0106 | |
9.9871 | |
10.0058 | |
9.9927 | |
10.0157 | |
10.0513 | |
10.0439 | |
10.1027 | |
10.1146 | |
10.1391 | |
10.1343 | |
10.1394 | |
10.1584 | |
10.1733 | |
10.1745 | |
10.1752 | |
10.1357 | |
10.1566 | |
10.1891 | |
10.1964 | |
10.2026 | |
10.1965 | |
10.2483 | |
10.2569 | |
10.2676 | |
10.2671 | |
10.2740 | |
10.6265 | |
10.5846 | |
10.6043 | |
10.6010 | |
10.6154 | |
10.6110 | |
10.5895 | |
10.6032 | |
10.6290 | |
10.6361 | |
10.6419 | |
10.6469 | |
10.6526 | |
10.6647 | |
10.6562 | |
10.6874 | |
10.6698 | |
10.7075 | |
10.7096 | |
10.7135 | |
10.7155 | |
10.7206 | |
10.7056 | |
11.3842 | |
11.3825 | |
11.3763 | |
11.3751 | |
11.3780 | |
11.3836 | |
11.3813 | |
11.3887 | |
11.3814 | |
11.3603 | |
11.3513 | |
11.3363 | |
11.3393 | |
11.3925 | |
11.4161 | |
11.4114 | |
11.4011 | |
11.4193 | |
11.6417 | |
11.9327 | |
11.9490 | |
11.6460 | |
11.5434 | |
11.5239 | |
11.4431 | |
11.3580 | |
11.4460 | |
11.3957 | |
11.4206 | |
11.4256 | |
11.4933 | |
11.4828 | |
11.4816 | |
11.4810 | |
11.6142 | |
11.8067 | |
12.0580 | |
12.0771 | |
11.9029 | |
11.8305 | |
11.7258 | |
11.7694 | |
11.7522 | |
11.7523 | |
11.7900 | |
11.7910 | |
11.5817 | |
11.5807 | |
11.5653 | |
11.5924 | |
11.5795 | |
11.7035 | |
11.5661 | |
11.5654 | |
11.5488 | |
11.5737 | |
11.5655 | |
11.5356 | |
11.5442 | |
11.5235 | |
11.5127 | |
11.5440 | |
11.6084 | |
11.6062 | |
11.6520 | |
11.6544 | |
11.6521 | |
11.6589 | |
11.6515 | |
11.6718 | |
11.6434 | |
11.6844 | |
11.6926 | |
11.6998 | |
11.7127 | |
11.6913 | |
11.7231 | |
11.6970 | |
11.6982 | |
11.7111 | |
11.8032 | |
11.8492 | |
11.8442 | |
11.8490 | |
11.8453 | |
11.8969 | |
11.9086 | |
11.9681 | |
11.9890 | |
12.0180 | |
12.0018 | |
12.0564 | |
12.1335 | |
12.2911 | |
12.2816 | |
12.2874 | |
12.2742 | |
12.2802 | |
12.4119 | |
12.5390 | |
12.6333 | |
12.6298 | |
12.6329 | |
12.6280 | |
12.6260 | |
12.6104 | |
12.5790 | |
12.5676 | |
12.4734 | |
12.4636 | |
12.4674 | |
12.4531 | |
12.4501 | |
12.4360 | |
12.4163 | |
12.3992 | |
12.3690 | |
12.3516 | |
12.3897 | |
12.3715 | |
12.3962 | |
12.4106 | |
12.4564 | |
12.4533 | |
12.4462 | |
12.3588 | |
12.3307 | |
12.2004 | |
12.2375 | |
12.2648 | |
12.3630 | |
12.3045 | |
12.2469 | |
12.2392 | |
12.2170 | |
12.3092 | |
12.3448 | |
12.3528 | |
12.3367 | |
12.3276 | |
12.3952 | |
12.2497 | |
11.7197 | |
12.2639 | |
12.3738 | |
12.3630 | |
12.3459 | |
12.4285 | |
12.3118 | |
12.2610 | |
12.2786 | |
12.1407 | |
12.2115 | |
11.9810 | |
11.8961 | |
11.7308 | |
11.7256 | |
11.7209 | |
11.6821 | |
11.8098 | |
11.9005 | |
11.8903 | |
11.9579 | |
11.9606 | |
11.9059 | |
11.8954 | |
11.8921 | |
11.9006 | |
11.8974 | |
11.8503 | |
11.8243 | |
11.8277 | |
11.7877 | |
11.7831 | |
11.7870 | |
11.7756 | |
11.7699 | |
11.8167 | |
11.7508 | |
11.7498 | |
11.8048 | |
11.8254 | |
11.9855 | |
11.7689 | |
11.7476 | |
11.7464 | |
11.7115 | |
11.6970 | |
11.7004 | |
11.7117 | |
11.7075 | |
11.7103 | |
11.6911 | |
11.3218 | |
11.6959 | |
11.6968 | |
11.6931 | |
11.6934 | |
11.6906 | |
11.6846 | |
11.6706 | |
11.6793 | |
11.6829 | |
11.6485 | |
11.6443 | |
11.6740 | |
11.6265 | |
11.6694 | |
11.6351 | |
11.6374 | |
11.6348 | |
11.5774 | |
11.5755 | |
11.6179 | |
11.5584 | |
11.5345 | |
11.5537 | |
11.5930 | |
11.4928 | |
11.4910 | |
11.4502 | |
11.5448 | |
11.4850 | |
11.4772 | |
11.4774 | |
11.4495 | |
11.6561 | |
11.5322 | |
11.4791 | |
11.5022 | |
11.4453 | |
11.4445 | |
11.4507 | |
11.4620 | |
11.4600 | |
11.3778 | |
11.5070 | |
11.4385 | |
11.4241 | |
11.4212 | |
11.5666 | |
11.5114 | |
11.5460 | |
11.3770 | |
11.3313 | |
12.0349 | |
12.0319 | |
12.1547 | |
12.1674 | |
12.1137 | |
12.1272 | |
12.1332 | |
12.1906 | |
12.1291 | |
12.0506 | |
12.0211 | |
12.0123 | |
12.0603 | |
11.9606 | |
12.0393 | |
12.0086 | |
11.8687 | |
11.8744 | |
11.9903 | |
12.0645 | |
11.8757 | |
12.1776 | |
12.0010 | |
11.9061 | |
11.9436 | |
11.9286 | |
11.7940 | |
11.7944 | |
11.6073 | |
11.5064 | |
11.6302 | |
11.5445 | |
11.4138 | |
11.6189 | |
11.3378 | |
11.3963 | |
11.1433 | |
11.2250 | |
11.2456 | |
11.2272 | |
11.1779 | |
11.2675 |