Historical Ethiopian birr / Sri Lankan rupee

History of daily rates ETB /LKR since Friday, 12 March 2004.

The maximum was reached on

1 Ethiopian birr = 12.6449 Sri Lankan rupee

the minimum on

1 Ethiopian birr = 0.8973 Sri Lankan rupee

Price history of LKR / ETB

Date ETB/LKR
5.2719
5.2580
5.2581
5.2834
5.3151
5.3648
5.4055
5.4292
5.4815
5.5152
5.5379
5.5638
5.6510
5.6667
5.6989
5.7132
5.7512
5.7809
5.8127
5.8407
5.8410
5.8925
5.8723
5.8632
5.8648
5.8787
5.8543
5.8384
5.8066
5.8438
5.8931
5.8563
5.8431
5.7898
5.8608
5.8966
5.8501
5.8779
5.8246
6.0203
5.8588
5.7048
5.6355
5.6680
5.6060
5.5021
5.3275
5.4399
5.6187
5.7507
5.8869
5.9115
5.9260
5.9928
6.1362
6.3018
6.7527
6.7324
6.7759
6.8107
6.8213
6.8020
6.8246
6.8446
6.8193
6.8144
6.8136
6.8697
6.8778
6.9213
6.9051
6.8696
6.8522
6.8496
6.9259
6.9230
6.9326
6.8418
6.8745
6.8288
6.8694
6.8156
6.8038
6.8449
6.9101
6.8676
6.8255
6.7481
6.8583
6.8991
6.8730
6.9186
6.8549
6.9056
6.9825
7.0279
6.9563
6.7643
7.0008
6.8573
6.5895
5.4734
4.9787
3.9591
3.9783
3.9829
4.0058
4.0359
4.0740
4.0635
4.0747
4.0948
4.0935
0.8973
4.1541
4.1591
4.1892
4.2396
4.2433
4.2583
4.2484
4.2636
4.2818
4.2969
4.2970
4.3153
4.3288
4.3059
4.3326
4.3914
4.3752
4.4010
4.4220
4.4346
4.4916
4.5053
4.4978
4.5257
4.5461
4.5402
4.5671
4.5464
4.5469
4.5434
4.5901
4.6186
4.6372
4.6543
4.6352
4.6348
4.8523
4.8019
4.8592
4.8790
4.8820
4.8779
4.8348
4.8251
4.8500
4.9245
4.9118
5.0093
4.8809
4.8020
4.7564
4.7854
4.8158
4.8313
4.8651
4.8700
4.8855
4.8934
4.8948
4.8761
4.9213
4.9488
4.9436
5.0179
5.0304
5.0487
5.0490
5.0268
5.1509
5.1355
5.1364
5.1836
5.2607
5.2729
5.3206
5.2717
5.2758
5.4782
5.4312
5.3735
5.3951
5.4337
5.4633
5.5543
5.6671
5.7045
5.7736
5.8618
5.7550
5.8630
5.7016
5.6852
5.6464
5.6194
5.6056
5.6810
5.6875
5.6609
5.7320
5.6791
5.6575
5.6745
5.6618
5.6873
5.6857
5.7072
5.7565
5.8964
5.9684
5.9681
6.0709
6.0883
6.1190
6.1615
6.1721
6.1203
6.1872
6.1655
6.1231
6.1852
6.1681
6.1615
6.0718
6.0525
6.1166
6.0898
6.0841
6.0395
6.1046
6.0799
6.1170
6.0950
6.1145
6.0727
6.1484
6.0967
6.1520
6.1807
6.1428
6.0557
6.0659
6.0768
6.0769
6.2274
6.2879
6.2688
6.3388
6.3171
6.3198
6.2348
6.2557
6.3552
6.4294
6.4175
6.4515
6.4745
6.4381
6.3975
6.3517
6.3678
6.3976
6.3047
6.2940
6.2227
6.2105
6.1897
6.1081
6.1277
6.0788
6.0859
5.9534
5.8583
5.8542
5.8267
5.7872
5.7979
5.7637
5.7898
5.7802
5.7867
5.7647
5.7414
5.7617
5.7998
5.7723
5.7590
5.7430
5.7375
5.7379
5.7222
5.7320
5.6960
5.6759
5.6635
5.6314
5.6622
5.6823
5.6611
5.6439
5.6591
5.6796
5.6367
5.6171
5.5755
5.6114
5.6159
5.6078
5.5969
5.5808
5.5613
5.5888
5.6091
5.6100
5.6192
5.6447
5.6283
5.6320
5.6396
5.6355
6.4979
6.4893
6.4740
6.5013
6.5099
6.5440
6.5338
6.5253
6.5576
6.5442
6.5819
6.5569
6.5680
6.6136
6.6063
6.6237
6.5887
6.6126
6.6382
6.6356
6.6357
6.5987
6.6209
6.5981
6.5811
6.6031
6.6273
6.6152
6.6325
6.6862
6.5863
6.6047
6.6454
6.6176
6.6361
6.6303
6.6683
6.5927
6.6894
6.5874
6.6128
6.6330
6.6324
6.6029
6.5480
6.6223
6.6211
6.6122
6.6276
6.5672
6.5798
6.5840
6.5604
6.5958
6.5770
6.5606
6.5321
6.5723
6.5599
6.5537
6.5530
6.5866
6.6049
6.6148
6.6670
6.5830
6.6302
6.7593
6.6666
6.6831
6.7629
6.7133
6.7324
6.7196
6.7247
6.7169
6.7327
6.7109
6.7030
6.7925
6.7869
6.7535
6.7158
6.7237
6.7568
6.7366
6.7621
6.7454
6.7448
6.7768
6.7456
6.7441
6.7873
6.7630
6.7593
6.7415
6.7376
6.7598
6.7417
6.7207
6.7486
6.7133
6.7099
6.7102
6.6909
6.7458
6.7421
6.7372
6.6900
6.6010
6.4510
6.4405
6.4451
6.4312
6.4337
6.4412
6.4577
6.4584
6.4547
6.4635
6.4917
6.4850
6.5050
6.5100
6.5023
6.4852
6.4840
6.4936
6.5053
6.5022
6.5000
6.4709
6.5127
6.5265
6.5294
6.5333
6.5388
6.5404
6.5459
6.5485
6.5274
6.5199
6.5148
6.5074
6.4947
6.4881
6.5024
6.5071
6.5181
6.5138
6.5254
6.5208
6.5184
6.5025
6.5341
6.5267
6.5398
6.5429
6.5333
6.5320
6.5477
6.5383
6.5426
6.5541
6.5624
6.5721
6.5823
6.5878
6.5993
6.6021
6.6027
6.6520
6.6479
6.6605
6.6512
6.6603
6.6756
6.6776
6.6811
6.6931
6.7061
6.7108
6.7130
6.7315
6.7452
6.7981
6.7854
6.7590
6.7605
6.8030
6.7919
6.7991
6.7990
6.7976
6.8115
6.8414
6.8212
6.8357
6.8384
6.8512
6.8592
6.8742
6.8876
6.8968
6.8912
6.9050
6.8965
6.9046
6.9083
6.9242
6.9861
6.9800
6.9987
7.0629
7.0427
7.0409
6.9929
6.9946
7.0032
6.9966
7.0190
6.9923
6.9846
6.9760
6.8805
6.8853
6.7880
6.7922
6.7684
6.7829
6.7858
6.7917
6.8340
6.8142
6.7619
6.7791
6.8480
6.8284
6.8429
6.8562
6.9194
6.8697
6.8957
6.8755
6.8700
6.9421
6.9090
6.9120
6.9991
6.9868
6.9412
7.0623
7.0760
7.1152
7.1716
7.1617
7.1906
7.1862
7.1702
7.1504
7.0916
7.1084
7.1443
7.2753
7.3218
7.3305
7.3572
7.3538
7.3624
7.3422
7.3639
7.3486
7.2979
7.5039
7.4563
7.4927
7.5127
7.4571
7.4561
7.3965
7.4444
7.3676
7.3219
7.2583
7.4058
7.5140
7.3269
7.1966
7.3963
7.4601
7.5135
7.0034
6.9974
7.0555
6.8117
6.7220
6.5840
6.5715
6.5778
6.5804
6.5876
6.5916
6.6005
6.5915
6.5932
6.6156
6.6118
6.4164
6.4229
6.4179
6.4277
6.4260
6.4351
6.4365
6.4415
6.4306
6.4327
6.4389
6.4450
6.4363
6.4449
6.4687
6.4403
6.4314
6.4389
6.4523
6.4493
6.4589
6.4708
6.4749
6.4747
6.4966
6.5177
6.4940
6.5191
6.5253
6.5292
6.5425
6.5707
6.5706
8.6266
8.6275
8.6321
8.6193
8.6311
8.6723
8.6944
8.6934
8.6937
8.7009
8.7024
8.7098
8.7042
8.7188
8.7451
8.7501
8.7295
8.7595
8.7816
8.7906
8.8137
8.8028
8.8181
8.8256
8.8135
8.8369
8.8367
8.8462
8.9012
8.9186
8.9105
10.0106
9.9871
10.0058
9.9927
10.0157
10.0513
10.0439
10.1027
10.1146
10.1391
10.1343
10.1394
10.1584
10.1733
10.1745
10.1752
10.1357
10.1566
10.1891
10.1964
10.2026
10.1965
10.2483
10.2569
10.2676
10.2671
10.2740
10.6265
10.5846
10.6043
10.6010
10.6154
10.6110
10.5895
10.6032
10.6290
10.6361
10.6419
10.6469
10.6526
10.6647
10.6562
10.6874
10.6698
10.7075
10.7096
10.7135
10.7155
10.7206
10.7056
11.3842
11.3825
11.3763
11.3751
11.3780
11.3836
11.3813
11.3887
11.3814
11.3603
11.3513
11.3363
11.3393
11.3925
11.4161
11.4114
11.4011
11.4193
11.6417
11.9327
11.9490
11.6460
11.5434
11.5239
11.4431
11.3580
11.4460
11.3957
11.4206
11.4256
11.4933
11.4828
11.4816
11.4810
11.6142
11.8067
12.0580
12.0771
11.9029
11.8305
11.7258
11.7694
11.7522
11.7523
11.7900
11.7910
11.5817
11.5807
11.5653
11.5924
11.5795
11.7035
11.5661
11.5654
11.5488
11.5737
11.5655
11.5356
11.5442
11.5235
11.5127
11.5440
11.6084
11.6062
11.6520
11.6544
11.6521
11.6589
11.6515
11.6718
11.6434
11.6844
11.6926
11.6998
11.7127
11.6913
11.7231
11.6970
11.6982
11.7111
11.8032
11.8492
11.8442
11.8490
11.8453
11.8969
11.9086
11.9681
11.9890
12.0180
12.0018
12.0564
12.1335
12.2911
12.2816
12.2874
12.2742
12.2802
12.4119
12.5390
12.6333
12.6298
12.6329
12.6280
12.6260
12.6104
12.5790
12.5676
12.4734
12.4636
12.4674
12.4531
12.4501
12.4360
12.4163
12.3992
12.3690
12.3516
12.3897
12.3715
12.3962
12.4106
12.4564
12.4533
12.4462
12.3588
12.3307
12.2004
12.2375
12.2648
12.3630
12.3045
12.2469
12.2392
12.2170
12.3092
12.3448
12.3528
12.3367
12.3276
12.3952
12.2497
11.7197
12.2639
12.3738
12.3630
12.3459
12.4285
12.3118
12.2610
12.2786
12.1407
12.2115
11.9810
11.8961
11.7308
11.7256
11.7209
11.6821
11.8098
11.9005
11.8903
11.9579
11.9606
11.9059
11.8954
11.8921
11.9006
11.8974
11.8503
11.8243
11.8277
11.7877
11.7831
11.7870
11.7756
11.7699
11.8167
11.7508
11.7498
11.8048
11.8254
11.9855
11.7689
11.7476
11.7464
11.7115
11.6970
11.7004
11.7117
11.7075
11.7103
11.6911
11.3218
11.6959
11.6968
11.6931
11.6934
11.6906
11.6846
11.6706
11.6793
11.6829
11.6485
11.6443
11.6740
11.6265
11.6694
11.6351
11.6374
11.6348
11.5774
11.5755
11.6179
11.5584
11.5345
11.5537
11.5930
11.4928
11.4910
11.4502
11.5448
11.4850
11.4772
11.4774
11.4495
11.6561
11.5322
11.4791
11.5022
11.4453
11.4445
11.4507
11.4620
11.4600
11.3778
11.5070
11.4385
11.4241
11.4212
11.5666
11.5114
11.5460
11.3770
11.3313
12.0349
12.0319
12.1547
12.1674
12.1137
12.1272
12.1332
12.1906
12.1291
12.0506
12.0211
12.0123
12.0603
11.9606
12.0393
12.0086
11.8687
11.8744
11.9903
12.0645
11.8757
12.1776
12.0010
11.9061
11.9436
11.9286
11.7940
11.7944
11.6073
11.5064
11.6302
11.5445
11.4138
11.6189
11.3378
11.3963
11.1433
11.2250
11.2456
11.2272
11.1779
11.2675
11.2498