Lịch sử của giá hàng ngày EGP /SBD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 1.52514 Đô la quần đảo Solomon
tối thiểu trên
1 Bảng Ai Cập = 0.17104 Đô la quần đảo Solomon
Date | EGP/SBD |
---|---|
0.18213 | |
0.18006 | |
0.17751 | |
0.17721 | |
0.17596 | |
0.17565 | |
0.17823 | |
0.17793 | |
0.17835 | |
0.17990 | |
0.17200 | |
0.27424 | |
0.27333 | |
0.27289 | |
0.27430 | |
0.27268 | |
0.27245 | |
0.27100 | |
0.27229 | |
0.27362 | |
0.27152 | |
0.27340 | |
0.27429 | |
0.27342 | |
0.27407 | |
0.27488 | |
0.27286 | |
0.27183 | |
0.27226 | |
0.27290 | |
0.27204 | |
0.27293 | |
0.27430 | |
0.27148 | |
0.27121 | |
0.27199 | |
0.27179 | |
0.27080 | |
0.27088 | |
0.27010 | |
0.27088 | |
0.27080 | |
0.27013 | |
0.27108 | |
0.27084 | |
0.27085 | |
0.27078 | |
0.26951 | |
0.26974 | |
0.27034 | |
0.27080 | |
0.26969 | |
0.26975 | |
0.26969 | |
0.26859 | |
0.26731 | |
0.26815 | |
0.26747 | |
0.26537 | |
0.26823 | |
0.26880 | |
0.27044 | |
0.26903 | |
0.27262 | |
0.27307 | |
0.27608 | |
0.27993 | |
0.30039 | |
0.33495 | |
0.33440 | |
0.33205 | |
0.33251 | |
0.33484 | |
0.33476 | |
0.33568 | |
0.33628 | |
0.33835 | |
0.33930 | |
0.41596 | |
0.41491 | |
0.41447 | |
0.41539 | |
0.41791 | |
0.42157 | |
0.42357 | |
0.42672 | |
0.42919 | |
0.42884 | |
0.43032 | |
0.43002 | |
0.43242 | |
0.42959 | |
0.43045 | |
0.43155 | |
0.43176 | |
0.43468 | |
0.43361 | |
0.43299 | |
0.43478 | |
0.43679 | |
0.44138 | |
0.44431 | |
0.43690 | |
0.43452 | |
0.43176 | |
0.44162 | |
0.51125 | |
0.51170 | |
0.51422 | |
0.51448 | |
0.51409 | |
0.51550 | |
0.51574 | |
0.51404 | |
0.51270 | |
0.51372 | |
0.51375 | |
0.51530 | |
0.51573 | |
0.51488 | |
0.51313 | |
0.51245 | |
0.51197 | |
0.51113 | |
0.51093 | |
0.51006 | |
0.51024 | |
0.51198 | |
0.51329 | |
0.51350 | |
0.51341 | |
0.51207 | |
0.51222 | |
0.51331 | |
0.51349 | |
0.51262 | |
0.51318 | |
0.51288 | |
0.51291 | |
0.51337 | |
0.51195 | |
0.51293 | |
0.51208 | |
0.51156 | |
0.51057 | |
0.51025 | |
0.50889 | |
0.50769 | |
0.50831 | |
0.50888 | |
0.50951 | |
0.50866 | |
0.50880 | |
0.50919 | |
0.50832 | |
0.51147 | |
0.50811 | |
0.50663 | |
0.50373 | |
0.50749 | |
0.50925 | |
0.51019 | |
0.51144 | |
0.51306 | |
0.51019 | |
0.50930 | |
0.50805 | |
0.51134 | |
0.51127 | |
0.50902 | |
0.51285 | |
0.51044 | |
0.51429 | |
0.51528 | |
0.51170 | |
0.51771 | |
0.51695 | |
0.51357 | |
0.51528 | |
0.51462 | |
0.51813 | |
0.51898 | |
0.51728 | |
0.51820 | |
0.51791 | |
0.52229 | |
0.52078 | |
0.52016 | |
0.51854 | |
0.51592 | |
0.51555 | |
0.51800 | |
0.52325 | |
0.52256 | |
0.51825 | |
0.51582 | |
0.51503 | |
0.51505 | |
0.51459 | |
0.52405 | |
0.52795 | |
0.52850 | |
0.52938 | |
0.52508 | |
0.52922 | |
0.52677 | |
0.52520 | |
0.52908 | |
0.52602 | |
0.52434 | |
0.52452 | |
0.52636 | |
0.52734 | |
0.53131 | |
0.52663 | |
0.52561 | |
0.52235 | |
0.52571 | |
0.52813 | |
0.51693 | |
0.51659 | |
0.51597 | |
0.51693 | |
0.51549 | |
0.51316 | |
0.51585 | |
0.51224 | |
0.51481 | |
0.51196 | |
0.51225 | |
0.51127 | |
0.51205 | |
0.50860 | |
0.50327 | |
0.50737 | |
0.50762 | |
0.50860 | |
0.50061 | |
0.49174 | |
0.49650 | |
0.48911 | |
0.49576 | |
0.49671 | |
0.49601 | |
0.49763 | |
0.49635 | |
0.49393 | |
0.49239 | |
0.49276 | |
0.49107 | |
0.49026 | |
0.48956 | |
0.48771 | |
0.48193 | |
0.47870 | |
0.47665 | |
0.47520 | |
0.47211 | |
0.47040 | |
0.47179 | |
0.46167 | |
0.47044 | |
0.47107 | |
0.46685 | |
0.46389 | |
0.46484 | |
0.46536 | |
0.45800 | |
0.45269 | |
0.45810 | |
0.45038 | |
0.44810 | |
0.44832 | |
0.46076 | |
0.45567 | |
0.45026 | |
0.44388 | |
0.44606 | |
0.44490 | |
0.44715 | |
0.44753 | |
0.44629 | |
0.44738 | |
0.44337 | |
0.44303 | |
0.44330 | |
0.44046 | |
0.44040 | |
0.44025 | |
0.44215 | |
0.43957 | |
0.44082 | |
0.44036 | |
0.44039 | |
0.44116 | |
0.44208 | |
0.44039 | |
0.43963 | |
0.44409 | |
0.44363 | |
0.44048 | |
0.44313 | |
0.44345 | |
0.44016 | |
0.44040 | |
0.43829 | |
0.43842 | |
0.43931 | |
0.44092 | |
0.43805 | |
0.44000 | |
0.44064 | |
0.43944 | |
0.43961 | |
0.43957 | |
0.43938 | |
0.44252 | |
0.44073 | |
0.44030 | |
0.43679 | |
0.43842 | |
0.43884 | |
0.43593 | |
0.43836 | |
0.44267 | |
0.43706 | |
0.43566 | |
0.43594 | |
0.43619 | |
0.44141 | |
0.44416 | |
0.44373 | |
0.44214 | |
0.44232 | |
0.44232 | |
0.44162 | |
0.44236 | |
0.44359 | |
0.44454 | |
0.43934 | |
0.44274 | |
0.43952 | |
0.43890 | |
0.44063 | |
0.43716 | |
0.43683 | |
0.43044 | |
0.43452 | |
0.43360 | |
0.43943 | |
0.44018 | |
0.43857 | |
0.43558 | |
0.43553 | |
0.43619 | |
0.43438 | |
0.43535 | |
0.43728 | |
0.43406 | |
0.43184 | |
0.43243 | |
0.43272 | |
0.43272 | |
0.42975 | |
0.42867 | |
0.42970 | |
0.42769 | |
0.43754 | |
0.46405 | |
0.49059 | |
0.47767 | |
0.44777 | |
0.41258 | |
0.40381 | |
0.40234 | |
0.40589 | |
0.41923 | |
0.43156 | |
0.41010 | |
0.39731 | |
0.43167 | |
0.42933 | |
0.44495 | |
0.45407 | |
0.49315 | |
0.50078 | |
0.89030 | |
0.88488 | |
0.88370 | |
0.88888 | |
0.88092 | |
0.88464 | |
0.88775 | |
0.88456 | |
0.88569 | |
0.88501 | |
0.88238 | |
0.87731 | |
0.88467 | |
0.88268 | |
0.88986 | |
0.88656 | |
0.88166 | |
0.88287 | |
0.87838 | |
0.88157 | |
0.88068 | |
0.88054 | |
0.87711 | |
0.87927 | |
0.87747 | |
0.87876 | |
0.88009 | |
0.90010 | |
0.89000 | |
0.88860 | |
0.89361 | |
0.89000 | |
0.88887 | |
1.01479 | |
1.03678 | |
1.03742 | |
1.03023 | |
1.03749 | |
1.03597 | |
1.03766 | |
1.04589 | |
1.04098 | |
1.03578 | |
1.03814 | |
1.04436 | |
1.02126 | |
1.03421 | |
1.01983 | |
1.02615 | |
1.01656 | |
1.00245 | |
0.98466 | |
0.98516 | |
0.98509 | |
0.98728 | |
1.02206 | |
1.01880 | |
1.01782 | |
1.01780 | |
1.01821 | |
1.01554 | |
1.01772 | |
1.01733 | |
1.01860 | |
1.01930 | |
1.01539 | |
1.01364 | |
1.00744 | |
1.00818 | |
1.02010 | |
1.03814 | |
1.02795 | |
1.03570 | |
1.03039 | |
1.01576 | |
1.01142 | |
1.00925 | |
1.01196 | |
1.01372 | |
1.01717 | |
1.01313 | |
1.01898 | |
1.02165 | |
1.01783 | |
1.01457 | |
1.02034 | |
1.02019 | |
1.01082 | |
1.00653 | |
1.00783 | |
1.02725 | |
1.00332 | |
1.03269 | |
1.04743 | |
1.05250 | |
1.07195 | |
1.05340 | |
1.06611 | |
1.06412 | |
1.05435 | |
1.04983 | |
1.04110 | |
1.03953 | |
1.03942 | |
1.03377 | |
1.03267 | |
1.03179 | |
1.03460 | |
1.03300 | |
1.03001 | |
1.02423 | |
1.02403 | |
1.01332 | |
1.01660 | |
1.01474 | |
1.00967 | |
1.01407 | |
1.01379 | |
1.01375 | |
1.01321 | |
1.01175 | |
1.01139 | |
1.00930 | |
1.01316 | |
1.00977 | |
1.02226 | |
1.02207 | |
1.01999 | |
1.02403 | |
1.03708 | |
1.03963 | |
1.04164 | |
1.03939 | |
1.04192 | |
1.04286 | |
1.04268 | |
1.04383 | |
1.04507 | |
1.04426 | |
1.04348 | |
1.04397 | |
1.04498 | |
1.04442 | |
1.04172 | |
1.03552 | |
1.03480 | |
1.03667 | |
1.03616 | |
1.04279 | |
1.04104 | |
1.04440 | |
1.04773 | |
1.03795 | |
1.03948 | |
1.04949 | |
1.04387 | |
1.04351 | |
1.04110 | |
1.04131 | |
1.03687 | |
1.03657 | |
1.03166 | |
1.03097 | |
1.03097 | |
1.04030 | |
1.01614 | |
1.01783 | |
1.01815 | |
1.02382 | |
1.01623 | |
1.01430 | |
1.01430 | |
1.01262 | |
1.02349 | |
1.01631 | |
1.02313 | |
1.02800 | |
1.02795 | |
1.02915 | |
1.02942 | |
1.02965 | |
1.03763 | |
1.02995 | |
1.04068 | |
1.04189 | |
1.04646 | |
1.05609 | |
1.06491 | |
1.05593 | |
1.04599 | |
1.04931 | |
1.05281 | |
1.05411 | |
1.05161 | |
1.05289 | |
1.06210 | |
1.06518 | |
1.07078 | |
1.08128 | |
1.10406 | |
1.12127 | |
1.14903 | |
1.15875 | |
1.15450 | |
1.17034 | |
1.16242 | |
1.16083 | |
1.15981 | |
1.15556 | |
1.16046 | |
1.18061 | |
1.16148 | |
1.17286 | |
1.17045 | |
1.17105 | |
1.17075 | |
1.16073 | |
1.15818 | |
1.16023 | |
1.16320 | |
1.16325 | |
1.16231 | |
1.16381 | |
1.16486 | |
1.20954 | |
1.20251 | |
1.18091 | |
1.15789 | |
1.15258 | |
1.15746 | |
1.16289 | |
1.21714 | |
1.21034 | |
1.19762 | |
1.18298 | |
1.17837 | |
1.18277 | |
1.18655 | |
1.18499 | |
1.17609 | |
1.17943 | |
1.18779 | |
1.18371 | |
1.18147 | |
1.16116 | |
1.17124 | |
1.16710 | |
1.17719 | |
1.17659 | |
1.18991 | |
1.20330 | |
1.23966 | |
1.25773 | |
1.26532 | |
1.26479 | |
1.26466 | |
1.27683 | |
1.27749 | |
1.26383 | |
1.25920 | |
1.25437 | |
1.27006 | |
1.28542 | |
1.29417 | |
1.30243 | |
1.30387 | |
1.28658 | |
1.27749 | |
1.27045 | |
1.25186 | |
1.23791 | |
1.23541 | |
1.24268 | |
1.24543 | |
1.25130 | |
1.24484 | |
1.24897 | |
1.23660 | |
1.22550 | |
1.26607 | |
1.25849 | |
1.28358 | |
1.26804 | |
1.29568 | |
1.30826 | |
1.29440 | |
1.28996 | |
1.27730 | |
1.27545 | |
1.28977 | |
1.28099 | |
1.29443 | |
1.27780 | |
1.28881 | |
1.29855 | |
1.29606 | |
1.30439 | |
1.31148 | |
1.32835 | |
1.31059 | |
1.31112 | |
1.32859 | |
1.34035 | |
1.36319 | |
1.37360 | |
1.37282 | |
1.37262 | |
1.37592 | |
1.38180 | |
1.38573 | |
1.36690 | |
1.37083 | |
1.35880 | |
1.30713 | |
1.30823 | |
1.31956 | |
1.32934 | |
1.32548 | |
1.33660 | |
1.35194 | |
1.36913 | |
1.36220 | |
1.39466 | |
1.39493 | |
1.38907 | |
1.34128 | |
1.33501 | |
1.34042 | |
1.33874 | |
1.36010 | |
1.36565 | |
1.38380 | |
1.37571 | |
1.38158 | |
1.39966 | |
1.38051 | |
1.41456 | |
1.40155 | |
1.41638 | |
1.42156 | |
1.43132 | |
1.46619 | |
1.48376 | |
1.44182 | |
1.43310 | |
1.43035 | |
1.41771 | |
1.39912 | |
1.39810 | |
1.40113 | |
1.40795 | |
1.41037 | |
1.48687 | |
1.44742 | |
1.45689 | |
1.44314 | |
1.42938 | |
1.43698 | |
1.42901 | |
1.44439 | |
1.44615 | |
1.47684 | |
1.47987 | |
1.46645 | |
1.45403 | |
1.50424 | |
1.51135 | |
1.52514 | |
1.45931 | |
1.44335 | |
1.45525 | |
1.44290 | |
1.43958 | |
1.40506 | |
1.43848 | |
1.42294 | |
1.43889 | |
1.44128 | |
1.43915 | |
1.48511 | |
1.48766 | |
1.46784 | |
1.41277 | |
1.41166 | |
1.40745 | |
1.40647 | |
1.41179 | |
1.40748 | |
1.39263 | |
1.40716 | |
1.40679 | |
1.42047 | |
1.41718 | |
1.41424 | |
1.41903 | |
1.40829 | |
1.41174 | |
1.41200 | |
1.44573 | |
1.47283 | |
1.41920 | |
1.44528 | |
1.39184 | |
1.39458 | |
1.38137 | |
1.38669 | |
1.38705 | |
1.43940 | |
1.39092 | |
1.38788 | |
1.38512 | |
1.43253 | |
1.35384 | |
1.39549 | |
1.39353 | |
1.39432 | |
1.34857 | |
1.33410 | |
1.32703 | |
1.32853 | |
1.34093 | |
1.35367 | |
1.35107 | |
1.34703 | |
1.35560 | |
1.37449 | |
1.37173 | |
1.37485 | |
1.38342 | |
1.39677 | |
1.38931 | |
1.39122 | |
1.38532 | |
1.38377 | |
1.37655 | |
1.37899 | |
1.36140 | |
1.37513 | |
1.37141 | |
1.37478 | |
1.37798 | |
1.37517 | |
1.36753 | |
1.37136 | |
1.40170 | |
1.38452 | |
1.38131 | |
1.34979 | |
1.37741 | |
1.31145 | |
1.33845 | |
1.31394 | |
1.34018 | |
1.31876 | |
1.31790 | |
1.32778 | |
1.32296 | |
1.31291 | |
1.30929 | |
1.34054 | |
1.31176 | |
1.30519 | |
1.30539 | |
1.29342 | |
1.29456 | |
1.28996 | |
1.30215 | |
1.30638 | |
1.31237 | |
1.31699 | |
1.28044 | |
1.28131 | |
1.26047 | |
1.28442 | |
1.29651 | |
1.29796 | |
1.28274 | |
1.27969 | |
1.29468 | |
1.26858 | |
1.25487 | |
1.26313 | |
1.26133 | |
1.26430 | |
1.25829 | |
1.24646 | |
1.24423 | |
1.23924 | |
1.25811 | |
1.25691 | |
1.25725 | |
1.25738 | |
1.27204 | |
1.24742 | |
1.26648 | |
1.25605 | |
1.25009 | |
1.25186 | |
1.24978 | |
1.28090 | |
1.28652 | |
1.25811 | |
1.29127 | |
1.23091 | |
1.26052 | |
1.25763 | |
1.23413 | |
1.25782 | |
1.24894 | |
1.24631 | |
1.24753 | |
1.27925 | |
1.27969 | |
1.29147 | |
1.28834 | |
1.24436 | |
1.27768 | |
1.19319 | |
1.30723 | |
1.26163 | |
1.26993 | |
1.25897 | |
1.28246 | |
1.27409 | |
1.27150 | |
1.27938 | |
1.27541 | |
1.26361 | |
1.27466 | |
1.26971 | |
1.26068 | |
1.27041 | |
1.27225 | |
1.26782 | |
1.28415 | |
1.27339 | |
1.31945 | |
1.21649 | |
1.27178 | |
1.28300 | |
1.26876 | |
1.26134 | |
1.26236 | |
1.27653 | |
1.24691 | |
1.26966 | |
1.26577 | |
1.25915 | |
1.26557 | |
1.27657 | |
1.26383 | |
1.27776 | |
1.28238 | |
1.27065 | |
1.28806 | |
1.26824 | |
1.28808 | |
1.27417 | |
1.28225 | |
1.28551 | |
1.28271 | |
1.29325 | |
1.28969 | |
1.25062 | |
1.29234 | |
1.26206 | |
1.29122 | |
1.29222 | |
1.26432 | |
1.24714 | |
1.28346 | |
1.26989 | |
1.25191 | |
1.26773 | |
1.26645 | |
1.26393 | |
1.27240 | |
1.26131 | |
1.25246 | |
1.26000 | |
1.26812 | |
1.27742 | |
1.24809 | |
1.26132 | |
1.25949 | |
1.25892 | |
1.25841 | |
1.25895 | |
1.25690 | |
1.25788 | |
1.25593 | |
1.25576 | |
1.25311 | |
1.25772 | |
1.25726 | |
1.26249 | |
1.29028 | |
1.24598 | |
1.24500 | |
1.24553 | |
1.24467 | |
1.23889 | |
1.24365 | |
1.24877 | |
1.25492 | |
1.25522 | |
1.25557 | |
1.25469 | |
1.25469 | |
1.25447 | |
1.25220 | |
1.25098 | |
1.25011 | |
1.23323 | |
1.22742 | |
1.21168 | |
1.21996 | |
1.20419 | |
1.17646 | |
1.17342 | |
1.17701 | |
1.17457 | |
1.18955 | |
1.18449 | |
1.19165 | |
1.18323 | |
1.17506 | |
1.20206 | |
1.19364 | |
1.18697 | |
1.17866 | |
1.20160 | |
1.19747 | |
1.21026 | |
1.20789 | |
1.23254 | |
1.22662 | |
1.20033 | |
1.15908 | |
1.17974 | |
1.19235 | |
1.18427 | |
1.18431 | |
1.19211 | |
1.20187 | |
1.21268 | |
1.21573 | |
1.17841 | |
1.19890 | |
1.20983 | |
1.20821 | |
1.22555 | |
1.20896 | |
1.24526 | |
1.22229 | |
1.21742 | |
1.21064 |