Storia delle tariffe giornaliere EGP /SBD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 1.52514 dollaro delle Isole Salomone
il minimo sul
1 sterlina egiziana = 0.17104 dollaro delle Isole Salomone
Storico dei prezzi di SBD / EGP
Date | EGP/SBD |
| 0.18213 |
| 0.18006 |
| 0.17751 |
| 0.17721 |
| 0.17596 |
| 0.17565 |
| 0.17823 |
| 0.17793 |
| 0.17835 |
| 0.17990 |
| 0.17200 |
| 0.27424 |
| 0.27333 |
| 0.27289 |
| 0.27430 |
| 0.27268 |
| 0.27245 |
| 0.27100 |
| 0.27229 |
| 0.27362 |
| 0.27152 |
| 0.27340 |
| 0.27429 |
| 0.27342 |
| 0.27407 |
| 0.27488 |
| 0.27286 |
| 0.27183 |
| 0.27226 |
| 0.27290 |
| 0.27204 |
| 0.27293 |
| 0.27430 |
| 0.27148 |
| 0.27121 |
| 0.27199 |
| 0.27179 |
| 0.27080 |
| 0.27088 |
| 0.27010 |
| 0.27088 |
| 0.27080 |
| 0.27013 |
| 0.27108 |
| 0.27084 |
| 0.27085 |
| 0.27078 |
| 0.26951 |
| 0.26974 |
| 0.27034 |
| 0.27080 |
| 0.26969 |
| 0.26975 |
| 0.26969 |
| 0.26859 |
| 0.26731 |
| 0.26815 |
| 0.26747 |
| 0.26537 |
| 0.26823 |
| 0.26880 |
| 0.27044 |
| 0.26903 |
| 0.27262 |
| 0.27307 |
| 0.27608 |
| 0.27993 |
| 0.30039 |
| 0.33495 |
| 0.33440 |
| 0.33205 |
| 0.33251 |
| 0.33484 |
| 0.33476 |
| 0.33568 |
| 0.33628 |
| 0.33835 |
| 0.33930 |
| 0.41596 |
| 0.41491 |
| 0.41447 |
| 0.41539 |
| 0.41791 |
| 0.42157 |
| 0.42357 |
| 0.42672 |
| 0.42919 |
| 0.42884 |
| 0.43032 |
| 0.43002 |
| 0.43242 |
| 0.42959 |
| 0.43045 |
| 0.43155 |
| 0.43176 |
| 0.43468 |
| 0.43361 |
| 0.43299 |
| 0.43478 |
| 0.43679 |
| 0.44138 |
| 0.44431 |
| 0.43690 |
| 0.43452 |
| 0.43176 |
| 0.44162 |
| 0.51125 |
| 0.51170 |
| 0.51422 |
| 0.51448 |
| 0.51409 |
| 0.51550 |
| 0.51574 |
| 0.51404 |
| 0.51270 |
| 0.51372 |
| 0.51375 |
| 0.51530 |
| 0.51573 |
| 0.51488 |
| 0.51313 |
| 0.51245 |
| 0.51197 |
| 0.51113 |
| 0.51093 |
| 0.51006 |
| 0.51024 |
| 0.51198 |
| 0.51329 |
| 0.51350 |
| 0.51341 |
| 0.51207 |
| 0.51222 |
| 0.51331 |
| 0.51349 |
| 0.51262 |
| 0.51318 |
| 0.51288 |
| 0.51291 |
| 0.51337 |
| 0.51195 |
| 0.51293 |
| 0.51208 |
| 0.51156 |
| 0.51057 |
| 0.51025 |
| 0.50889 |
| 0.50769 |
| 0.50831 |
| 0.50888 |
| 0.50951 |
| 0.50866 |
| 0.50880 |
| 0.50919 |
| 0.50832 |
| 0.51147 |
| 0.50811 |
| 0.50663 |
| 0.50373 |
| 0.50749 |
| 0.50925 |
| 0.51019 |
| 0.51144 |
| 0.51306 |
| 0.51019 |
| 0.50930 |
| 0.50805 |
| 0.51134 |
| 0.51127 |
| 0.50902 |
| 0.51285 |
| 0.51044 |
| 0.51429 |
| 0.51528 |
| 0.51170 |
| 0.51771 |
| 0.51695 |
| 0.51357 |
| 0.51528 |
| 0.51462 |
| 0.51813 |
| 0.51898 |
| 0.51728 |
| 0.51820 |
| 0.51791 |
| 0.52229 |
| 0.52078 |
| 0.52016 |
| 0.51854 |
| 0.51592 |
| 0.51555 |
| 0.51800 |
| 0.52325 |
| 0.52256 |
| 0.51825 |
| 0.51582 |
| 0.51503 |
| 0.51505 |
| 0.51459 |
| 0.52405 |
| 0.52795 |
| 0.52850 |
| 0.52938 |
| 0.52508 |
| 0.52922 |
| 0.52677 |
| 0.52520 |
| 0.52908 |
| 0.52602 |
| 0.52434 |
| 0.52452 |
| 0.52636 |
| 0.52734 |
| 0.53131 |
| 0.52663 |
| 0.52561 |
| 0.52235 |
| 0.52571 |
| 0.52813 |
| 0.51693 |
| 0.51659 |
| 0.51597 |
| 0.51693 |
| 0.51549 |
| 0.51316 |
| 0.51585 |
| 0.51224 |
| 0.51481 |
| 0.51196 |
| 0.51225 |
| 0.51127 |
| 0.51205 |
| 0.50860 |
| 0.50327 |
| 0.50737 |
| 0.50762 |
| 0.50860 |
| 0.50061 |
| 0.49174 |
| 0.49650 |
| 0.48911 |
| 0.49576 |
| 0.49671 |
| 0.49601 |
| 0.49763 |
| 0.49635 |
| 0.49393 |
| 0.49239 |
| 0.49276 |
| 0.49107 |
| 0.49026 |
| 0.48956 |
| 0.48771 |
| 0.48193 |
| 0.47870 |
| 0.47665 |
| 0.47520 |
| 0.47211 |
| 0.47040 |
| 0.47179 |
| 0.46167 |
| 0.47044 |
| 0.47107 |
| 0.46685 |
| 0.46389 |
| 0.46484 |
| 0.46536 |
| 0.45800 |
| 0.45269 |
| 0.45810 |
| 0.45038 |
| 0.44810 |
| 0.44832 |
| 0.46076 |
| 0.45567 |
| 0.45026 |
| 0.44388 |
| 0.44606 |
| 0.44490 |
| 0.44715 |
| 0.44753 |
| 0.44629 |
| 0.44738 |
| 0.44337 |
| 0.44303 |
| 0.44330 |
| 0.44046 |
| 0.44040 |
| 0.44025 |
| 0.44215 |
| 0.43957 |
| 0.44082 |
| 0.44036 |
| 0.44039 |
| 0.44116 |
| 0.44208 |
| 0.44039 |
| 0.43963 |
| 0.44409 |
| 0.44363 |
| 0.44048 |
| 0.44313 |
| 0.44345 |
| 0.44016 |
| 0.44040 |
| 0.43829 |
| 0.43842 |
| 0.43931 |
| 0.44092 |
| 0.43805 |
| 0.44000 |
| 0.44064 |
| 0.43944 |
| 0.43961 |
| 0.43957 |
| 0.43938 |
| 0.44252 |
| 0.44073 |
| 0.44030 |
| 0.43679 |
| 0.43842 |
| 0.43884 |
| 0.43593 |
| 0.43836 |
| 0.44267 |
| 0.43706 |
| 0.43566 |
| 0.43594 |
| 0.43619 |
| 0.44141 |
| 0.44416 |
| 0.44373 |
| 0.44214 |
| 0.44232 |
| 0.44232 |
| 0.44162 |
| 0.44236 |
| 0.44359 |
| 0.44454 |
| 0.43934 |
| 0.44274 |
| 0.43952 |
| 0.43890 |
| 0.44063 |
| 0.43716 |
| 0.43683 |
| 0.43044 |
| 0.43452 |
| 0.43360 |
| 0.43943 |
| 0.44018 |
| 0.43857 |
| 0.43558 |
| 0.43553 |
| 0.43619 |
| 0.43438 |
| 0.43535 |
| 0.43728 |
| 0.43406 |
| 0.43184 |
| 0.43243 |
| 0.43272 |
| 0.43272 |
| 0.42975 |
| 0.42867 |
| 0.42970 |
| 0.42769 |
| 0.43754 |
| 0.46405 |
| 0.49059 |
| 0.47767 |
| 0.44777 |
| 0.41258 |
| 0.40381 |
| 0.40234 |
| 0.40589 |
| 0.41923 |
| 0.43156 |
| 0.41010 |
| 0.39731 |
| 0.43167 |
| 0.42933 |
| 0.44495 |
| 0.45407 |
| 0.49315 |
| 0.50078 |
| 0.89030 |
| 0.88488 |
| 0.88370 |
| 0.88888 |
| 0.88092 |
| 0.88464 |
| 0.88775 |
| 0.88456 |
| 0.88569 |
| 0.88501 |
| 0.88238 |
| 0.87731 |
| 0.88467 |
| 0.88268 |
| 0.88986 |
| 0.88656 |
| 0.88166 |
| 0.88287 |
| 0.87838 |
| 0.88157 |
| 0.88068 |
| 0.88054 |
| 0.87711 |
| 0.87927 |
| 0.87747 |
| 0.87876 |
| 0.88009 |
| 0.90010 |
| 0.89000 |
| 0.88860 |
| 0.89361 |
| 0.89000 |
| 0.88887 |
| 1.01479 |
| 1.03678 |
| 1.03742 |
| 1.03023 |
| 1.03749 |
| 1.03597 |
| 1.03766 |
| 1.04589 |
| 1.04098 |
| 1.03578 |
| 1.03814 |
| 1.04436 |
| 1.02126 |
| 1.03421 |
| 1.01983 |
| 1.02615 |
| 1.01656 |
| 1.00245 |
| 0.98466 |
| 0.98516 |
| 0.98509 |
| 0.98728 |
| 1.02206 |
| 1.01880 |
| 1.01782 |
| 1.01780 |
| 1.01821 |
| 1.01554 |
| 1.01772 |
| 1.01733 |
| 1.01860 |
| 1.01930 |
| 1.01539 |
| 1.01364 |
| 1.00744 |
| 1.00818 |
| 1.02010 |
| 1.03814 |
| 1.02795 |
| 1.03570 |
| 1.03039 |
| 1.01576 |
| 1.01142 |
| 1.00925 |
| 1.01196 |
| 1.01372 |
| 1.01717 |
| 1.01313 |
| 1.01898 |
| 1.02165 |
| 1.01783 |
| 1.01457 |
| 1.02034 |
| 1.02019 |
| 1.01082 |
| 1.00653 |
| 1.00783 |
| 1.02725 |
| 1.00332 |
| 1.03269 |
| 1.04743 |
| 1.05250 |
| 1.07195 |
| 1.05340 |
| 1.06611 |
| 1.06412 |
| 1.05435 |
| 1.04983 |
| 1.04110 |
| 1.03953 |
| 1.03942 |
| 1.03377 |
| 1.03267 |
| 1.03179 |
| 1.03460 |
| 1.03300 |
| 1.03001 |
| 1.02423 |
| 1.02403 |
| 1.01332 |
| 1.01660 |
| 1.01474 |
| 1.00967 |
| 1.01407 |
| 1.01379 |
| 1.01375 |
| 1.01321 |
| 1.01175 |
| 1.01139 |
| 1.00930 |
| 1.01316 |
| 1.00977 |
| 1.02226 |
| 1.02207 |
| 1.01999 |
| 1.02403 |
| 1.03708 |
| 1.03963 |
| 1.04164 |
| 1.03939 |
| 1.04192 |
| 1.04286 |
| 1.04268 |
| 1.04383 |
| 1.04507 |
| 1.04426 |
| 1.04348 |
| 1.04397 |
| 1.04498 |
| 1.04442 |
| 1.04172 |
| 1.03552 |
| 1.03480 |
| 1.03667 |
| 1.03616 |
| 1.04279 |
| 1.04104 |
| 1.04440 |
| 1.04773 |
| 1.03795 |
| 1.03948 |
| 1.04949 |
| 1.04387 |
| 1.04351 |
| 1.04110 |
| 1.04131 |
| 1.03687 |
| 1.03657 |
| 1.03166 |
| 1.03097 |
| 1.03097 |
| 1.04030 |
| 1.01614 |
| 1.01783 |
| 1.01815 |
| 1.02382 |
| 1.01623 |
| 1.01430 |
| 1.01430 |
| 1.01262 |
| 1.02349 |
| 1.01631 |
| 1.02313 |
| 1.02800 |
| 1.02795 |
| 1.02915 |
| 1.02942 |
| 1.02965 |
| 1.03763 |
| 1.02995 |
| 1.04068 |
| 1.04189 |
| 1.04646 |
| 1.05609 |
| 1.06491 |
| 1.05593 |
| 1.04599 |
| 1.04931 |
| 1.05281 |
| 1.05411 |
| 1.05161 |
| 1.05289 |
| 1.06210 |
| 1.06518 |
| 1.07078 |
| 1.08128 |
| 1.10406 |
| 1.12127 |
| 1.14903 |
| 1.15875 |
| 1.15450 |
| 1.17034 |
| 1.16242 |
| 1.16083 |
| 1.15981 |
| 1.15556 |
| 1.16046 |
| 1.18061 |
| 1.16148 |
| 1.17286 |
| 1.17045 |
| 1.17105 |
| 1.17075 |
| 1.16073 |
| 1.15818 |
| 1.16023 |
| 1.16320 |
| 1.16325 |
| 1.16231 |
| 1.16381 |
| 1.16486 |
| 1.20954 |
| 1.20251 |
| 1.18091 |
| 1.15789 |
| 1.15258 |
| 1.15746 |
| 1.16289 |
| 1.21714 |
| 1.21034 |
| 1.19762 |
| 1.18298 |
| 1.17837 |
| 1.18277 |
| 1.18655 |
| 1.18499 |
| 1.17609 |
| 1.17943 |
| 1.18779 |
| 1.18371 |
| 1.18147 |
| 1.16116 |
| 1.17124 |
| 1.16710 |
| 1.17719 |
| 1.17659 |
| 1.18991 |
| 1.20330 |
| 1.23966 |
| 1.25773 |
| 1.26532 |
| 1.26479 |
| 1.26466 |
| 1.27683 |
| 1.27749 |
| 1.26383 |
| 1.25920 |
| 1.25437 |
| 1.27006 |
| 1.28542 |
| 1.29417 |
| 1.30243 |
| 1.30387 |
| 1.28658 |
| 1.27749 |
| 1.27045 |
| 1.25186 |
| 1.23791 |
| 1.23541 |
| 1.24268 |
| 1.24543 |
| 1.25130 |
| 1.24484 |
| 1.24897 |
| 1.23660 |
| 1.22550 |
| 1.26607 |
| 1.25849 |
| 1.28358 |
| 1.26804 |
| 1.29568 |
| 1.30826 |
| 1.29440 |
| 1.28996 |
| 1.27730 |
| 1.27545 |
| 1.28977 |
| 1.28099 |
| 1.29443 |
| 1.27780 |
| 1.28881 |
| 1.29855 |
| 1.29606 |
| 1.30439 |
| 1.31148 |
| 1.32835 |
| 1.31059 |
| 1.31112 |
| 1.32859 |
| 1.34035 |
| 1.36319 |
| 1.37360 |
| 1.37282 |
| 1.37262 |
| 1.37592 |
| 1.38180 |
| 1.38573 |
| 1.36690 |
| 1.37083 |
| 1.35880 |
| 1.30713 |
| 1.30823 |
| 1.31956 |
| 1.32934 |
| 1.32548 |
| 1.33660 |
| 1.35194 |
| 1.36913 |
| 1.36220 |
| 1.39466 |
| 1.39493 |
| 1.38907 |
| 1.34128 |
| 1.33501 |
| 1.34042 |
| 1.33874 |
| 1.36010 |
| 1.36565 |
| 1.38380 |
| 1.37571 |
| 1.38158 |
| 1.39966 |
| 1.38051 |
| 1.41456 |
| 1.40155 |
| 1.41638 |
| 1.42156 |
| 1.43132 |
| 1.46619 |
| 1.48376 |
| 1.44182 |
| 1.43310 |
| 1.43035 |
| 1.41771 |
| 1.39912 |
| 1.39810 |
| 1.40113 |
| 1.40795 |
| 1.41037 |
| 1.48687 |
| 1.44742 |
| 1.45689 |
| 1.44314 |
| 1.42938 |
| 1.43698 |
| 1.42901 |
| 1.44439 |
| 1.44615 |
| 1.47684 |
| 1.47987 |
| 1.46645 |
| 1.45403 |
| 1.50424 |
| 1.51135 |
| 1.52514 |
| 1.45931 |
| 1.44335 |
| 1.45525 |
| 1.44290 |
| 1.43958 |
| 1.40506 |
| 1.43848 |
| 1.42294 |
| 1.43889 |
| 1.44128 |
| 1.43915 |
| 1.48511 |
| 1.48766 |
| 1.46784 |
| 1.41277 |
| 1.41166 |
| 1.40745 |
| 1.40647 |
| 1.41179 |
| 1.40748 |
| 1.39263 |
| 1.40716 |
| 1.40679 |
| 1.42047 |
| 1.41718 |
| 1.41424 |
| 1.41903 |
| 1.40829 |
| 1.41174 |
| 1.41200 |
| 1.44573 |
| 1.47283 |
| 1.41920 |
| 1.44528 |
| 1.39184 |
| 1.39458 |
| 1.38137 |
| 1.38669 |
| 1.38705 |
| 1.43940 |
| 1.39092 |
| 1.38788 |
| 1.38512 |
| 1.43253 |
| 1.35384 |
| 1.39549 |
| 1.39353 |
| 1.39432 |
| 1.34857 |
| 1.33410 |
| 1.32703 |
| 1.32853 |
| 1.34093 |
| 1.35367 |
| 1.35107 |
| 1.34703 |
| 1.35560 |
| 1.37449 |
| 1.37173 |
| 1.37485 |
| 1.38342 |
| 1.39677 |
| 1.38931 |
| 1.39122 |
| 1.38532 |
| 1.38377 |
| 1.37655 |
| 1.37899 |
| 1.36140 |
| 1.37513 |
| 1.37141 |
| 1.37478 |
| 1.37798 |
| 1.37517 |
| 1.36753 |
| 1.37136 |
| 1.40170 |
| 1.38452 |
| 1.38131 |
| 1.34979 |
| 1.37741 |
| 1.31145 |
| 1.33845 |
| 1.31394 |
| 1.34018 |
| 1.31876 |
| 1.31790 |
| 1.32778 |
| 1.32296 |
| 1.31291 |
| 1.30929 |
| 1.34054 |
| 1.31176 |
| 1.30519 |
| 1.30539 |
| 1.29342 |
| 1.29456 |
| 1.28996 |
| 1.30215 |
| 1.30638 |
| 1.31237 |
| 1.31699 |
| 1.28044 |
| 1.28131 |
| 1.26047 |
| 1.28442 |
| 1.29651 |
| 1.29796 |
| 1.28274 |
| 1.27969 |
| 1.29468 |
| 1.26858 |
| 1.25487 |
| 1.26313 |
| 1.26133 |
| 1.26430 |
| 1.25829 |
| 1.24646 |
| 1.24423 |
| 1.23924 |
| 1.25811 |
| 1.25691 |
| 1.25725 |
| 1.25738 |
| 1.27204 |
| 1.24742 |
| 1.26648 |
| 1.25605 |
| 1.25009 |
| 1.25186 |
| 1.24978 |
| 1.28090 |
| 1.28652 |
| 1.25811 |
| 1.29127 |
| 1.23091 |
| 1.26052 |
| 1.25763 |
| 1.23413 |
| 1.25782 |
| 1.24894 |
| 1.24631 |
| 1.24753 |
| 1.27925 |
| 1.27969 |
| 1.29147 |
| 1.28834 |
| 1.24436 |
| 1.27768 |
| 1.19319 |
| 1.30723 |
| 1.26163 |
| 1.26993 |
| 1.25897 |
| 1.28246 |
| 1.27409 |
| 1.27150 |
| 1.27938 |
| 1.27541 |
| 1.26361 |
| 1.27466 |
| 1.26971 |
| 1.26068 |
| 1.27041 |
| 1.27225 |
| 1.26782 |
| 1.28415 |
| 1.27339 |
| 1.31945 |
| 1.21649 |
| 1.27178 |
| 1.28300 |
| 1.26876 |
| 1.26134 |
| 1.26236 |
| 1.27653 |
| 1.24691 |
| 1.26966 |
| 1.26577 |
| 1.25915 |
| 1.26557 |
| 1.27657 |
| 1.26383 |
| 1.27776 |
| 1.28238 |
| 1.27065 |
| 1.28806 |
| 1.26824 |
| 1.28808 |
| 1.27417 |
| 1.28225 |
| 1.28551 |
| 1.28271 |
| 1.29325 |
| 1.28969 |
| 1.25062 |
| 1.29234 |
| 1.26206 |
| 1.29122 |
| 1.29222 |
| 1.26432 |
| 1.24714 |
| 1.28346 |
| 1.26989 |
| 1.25191 |
| 1.26773 |
| 1.26645 |
| 1.26393 |
| 1.27240 |
| 1.26131 |
| 1.25246 |
| 1.26000 |
| 1.26812 |
| 1.27742 |
| 1.24809 |
| 1.26132 |
| 1.25949 |
| 1.25892 |
| 1.25841 |
| 1.25895 |
| 1.25690 |
| 1.25788 |
| 1.25593 |
| 1.25576 |
| 1.25311 |
| 1.25772 |
| 1.25726 |
| 1.26249 |
| 1.29028 |
| 1.24598 |
| 1.24500 |
| 1.24553 |
| 1.24467 |
| 1.23889 |
| 1.24365 |
| 1.24877 |
| 1.25492 |
| 1.25522 |
| 1.25557 |
| 1.25469 |
| 1.25469 |
| 1.25447 |
| 1.25220 |
| 1.25098 |
| 1.25011 |
| 1.23323 |
| 1.22742 |
| 1.21168 |
| 1.21996 |
| 1.20419 |
| 1.17646 |
| 1.17342 |
| 1.17701 |
| 1.17457 |
| 1.18955 |
| 1.18449 |
| 1.19165 |
| 1.18323 |
| 1.17506 |
| 1.20206 |
| 1.19364 |
| 1.18697 |
| 1.17866 |
| 1.20160 |
| 1.19747 |
| 1.21026 |
| 1.20789 |
| 1.23254 |
| 1.22662 |
| 1.20033 |
| 1.15908 |
| 1.17974 |
| 1.19235 |
| 1.18427 |
| 1.18431 |
| 1.19211 |
| 1.20187 |
| 1.21268 |
| 1.21573 |
| 1.17841 |
| 1.19890 |
| 1.20983 |
| 1.20821 |
| 1.22555 |
| 1.20896 |
| 1.24526 |
| 1.22229 |
| 1.21742 |
| 1.21064 |