Lịch sử của giá hàng ngày EEK /SAR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 0.38497 Riyal Ả Rập Xê-út
tối thiểu trên
1 Crun Extônia = 0.23070 Riyal Ả Rập Xê-út
Date | EEK/SAR |
---|---|
0.25818 | |
0.25685 | |
0.25541 | |
0.25472 | |
0.26039 | |
0.25737 | |
0.25980 | |
0.26062 | |
0.26201 | |
0.26019 | |
0.26004 | |
0.25830 | |
0.25820 | |
0.25746 | |
0.25965 | |
0.26072 | |
0.26235 | |
0.26245 | |
0.26453 | |
0.26385 | |
0.26190 | |
0.25803 | |
0.25985 | |
0.26273 | |
0.26234 | |
0.25651 | |
0.25697 | |
0.25451 | |
0.25580 | |
0.25304 | |
0.25359 | |
0.25123 | |
0.25391 | |
0.25631 | |
0.25764 | |
0.25866 | |
0.25953 | |
0.26122 | |
0.26150 | |
0.26383 | |
0.26369 | |
0.26517 | |
0.26950 | |
0.26373 | |
0.26156 | |
0.26145 | |
0.26186 | |
0.25798 | |
0.25675 | |
0.25659 | |
0.25911 | |
0.26058 | |
0.26357 | |
0.26309 | |
0.26508 | |
0.26187 | |
0.25729 | |
0.25632 | |
0.25449 | |
0.25610 | |
0.25741 | |
0.25724 | |
0.26033 | |
0.26089 | |
0.25996 | |
0.25782 | |
0.25653 | |
0.25572 | |
0.25512 | |
0.25340 | |
0.25215 | |
0.24842 | |
0.24612 | |
0.24791 | |
0.24055 | |
0.23743 | |
0.23739 | |
0.23653 | |
0.23332 | |
0.23626 | |
0.23122 | |
0.24102 | |
0.24331 | |
0.23905 | |
0.24031 | |
0.23853 | |
0.24391 | |
0.24499 | |
0.24635 | |
0.24554 | |
0.24349 | |
0.24102 | |
0.25023 | |
0.25379 | |
0.25229 | |
0.24971 | |
0.25624 | |
0.25826 | |
0.25614 | |
0.25029 | |
0.25327 | |
0.25195 | |
0.25681 | |
0.26416 | |
0.26239 | |
0.26056 | |
0.26890 | |
0.27118 | |
0.27113 | |
0.27438 | |
0.26930 | |
0.27149 | |
0.27363 | |
0.27185 | |
0.27119 | |
0.27192 | |
0.27057 | |
0.27057 | |
0.27053 | |
0.27077 | |
0.26950 | |
0.27245 | |
0.27776 | |
0.27805 | |
0.27827 | |
0.27833 | |
0.27691 | |
0.27848 | |
0.28040 | |
0.28106 | |
0.28311 | |
0.28454 | |
0.28275 | |
0.28148 | |
0.28231 | |
0.28131 | |
0.28463 | |
0.28295 | |
0.28269 | |
0.28436 | |
0.28444 | |
0.28598 | |
0.28551 | |
0.29056 | |
0.29223 | |
0.29321 | |
0.29275 | |
0.29139 | |
0.29099 | |
0.28910 | |
0.28955 | |
0.28866 | |
0.28548 | |
0.28322 | |
0.28211 | |
0.28598 | |
0.28415 | |
0.28885 | |
0.29162 | |
0.29079 | |
0.28890 | |
0.28931 | |
0.29108 | |
0.28959 | |
0.29162 | |
0.29375 | |
0.29316 | |
0.29342 | |
0.29123 | |
0.29038 | |
0.28617 | |
0.28381 | |
0.28431 | |
0.28345 | |
0.27905 | |
0.28304 | |
0.28215 | |
0.28322 | |
0.28259 | |
0.27993 | |
0.28194 | |
0.28450 | |
0.28329 | |
0.28609 | |
0.28270 | |
0.28451 | |
0.28129 | |
0.28194 | |
0.28208 | |
0.27466 | |
0.27204 | |
0.27121 | |
0.26964 | |
0.27038 | |
0.27191 | |
0.27105 | |
0.26690 | |
0.26189 | |
0.26207 | |
0.25954 | |
0.26173 | |
0.26017 | |
0.26059 | |
0.26253 | |
0.25957 | |
0.26481 | |
0.25837 | |
0.26782 | |
0.27346 | |
0.26719 | |
0.26013 | |
0.25981 | |
0.26151 | |
0.26525 | |
0.26419 | |
0.26608 | |
0.26694 | |
0.26837 | |
0.26864 | |
0.26585 | |
0.26696 | |
0.26516 | |
0.26548 | |
0.26390 | |
0.26540 | |
0.26443 | |
0.26671 | |
0.26606 | |
0.26743 | |
0.26428 | |
0.26306 | |
0.26130 | |
0.26359 | |
0.26378 | |
0.26478 | |
0.26282 | |
0.26610 | |
0.26564 | |
0.26888 | |
0.26954 | |
0.26709 | |
0.26858 | |
0.26984 | |
0.26884 | |
0.27057 | |
0.27324 | |
0.26903 | |
0.27129 | |
0.26956 | |
0.26826 | |
0.26768 | |
0.26924 | |
0.26846 | |
0.26809 | |
0.26988 | |
0.27095 | |
0.26982 | |
0.26853 | |
0.27122 | |
0.27172 | |
0.26987 | |
0.27176 | |
0.27243 | |
0.27112 | |
0.27031 | |
0.27408 | |
0.27399 | |
0.27251 | |
0.27510 | |
0.27521 | |
0.27553 | |
0.27332 | |
0.27208 | |
0.27229 | |
0.27225 | |
0.27171 | |
0.27474 | |
0.26910 | |
0.27356 | |
0.27277 | |
0.27492 | |
0.27779 | |
0.27548 | |
0.27750 | |
0.28168 | |
0.27970 | |
0.27796 | |
0.27841 | |
0.28007 | |
0.27548 | |
0.27327 | |
0.27704 | |
0.28060 | |
0.28027 | |
0.28069 | |
0.28180 | |
0.27902 | |
0.28045 | |
0.27877 | |
0.28359 | |
0.28044 | |
0.27867 | |
0.28255 | |
0.28594 | |
0.28598 | |
0.28958 | |
0.29264 | |
0.29678 | |
0.29533 | |
0.29471 | |
0.29855 | |
0.29567 | |
0.29576 | |
0.29519 | |
0.29722 | |
0.29487 | |
0.29640 | |
0.29673 | |
0.29379 | |
0.29405 | |
0.28688 | |
0.28794 | |
0.28421 | |
0.28246 | |
0.28226 | |
0.28444 | |
0.28530 | |
0.28131 | |
0.27964 | |
0.28174 | |
0.28276 | |
0.28139 | |
0.28117 | |
0.28417 | |
0.28666 | |
0.28661 | |
0.28504 | |
0.28677 | |
0.28309 | |
0.28220 | |
0.28283 | |
0.28335 | |
0.27893 | |
0.27500 | |
0.27313 | |
0.27261 | |
0.26816 | |
0.26712 | |
0.26836 | |
0.26980 | |
0.26676 | |
0.26939 | |
0.26319 | |
0.26186 | |
0.26144 | |
0.26041 | |
0.25500 | |
0.25396 | |
0.25567 | |
0.26034 | |
0.25726 | |
0.25509 | |
0.25355 | |
0.25366 | |
0.25434 | |
0.25389 | |
0.25749 | |
0.25659 | |
0.25796 | |
0.25397 | |
0.25368 | |
0.25062 | |
0.25060 | |
0.24913 | |
0.25479 | |
0.25783 | |
0.25393 | |
0.25486 | |
0.25748 | |
0.26474 | |
0.26293 | |
0.26054 | |
0.26365 | |
0.26693 | |
0.26873 | |
0.26961 | |
0.26787 | |
0.26926 | |
0.26715 | |
0.26810 | |
0.27116 | |
0.26799 | |
0.26556 | |
0.26750 | |
0.26340 | |
0.26490 | |
0.26496 | |
0.26696 | |
0.27164 | |
0.27057 | |
0.26927 | |
0.26749 | |
0.26894 | |
0.27199 | |
0.27349 | |
0.27349 | |
0.27003 | |
0.27038 | |
0.27272 | |
0.27344 | |
0.26753 | |
0.27045 | |
0.26673 | |
0.26286 | |
0.26332 | |
0.26635 | |
0.27017 | |
0.26820 | |
0.26124 | |
0.25920 | |
0.26138 | |
0.26129 | |
0.26108 | |
0.26238 | |
0.26001 | |
0.26272 | |
0.26121 | |
0.25399 | |
0.25611 | |
0.25787 | |
0.25755 | |
0.26391 | |
0.26445 | |
0.27167 | |
0.27216 | |
0.26848 | |
0.26892 | |
0.26944 | |
0.27152 | |
0.26750 | |
0.26847 | |
0.27539 | |
0.26596 | |
0.26344 | |
0.26294 | |
0.26452 | |
0.25956 | |
0.26555 | |
0.26570 | |
0.26840 | |
0.27196 | |
0.27022 | |
0.26838 | |
0.26263 | |
0.26355 | |
0.27280 | |
0.26795 | |
0.26780 | |
0.26063 | |
0.25828 | |
0.25376 | |
0.26258 | |
0.26032 | |
0.26099 | |
0.25245 | |
0.25999 | |
0.26820 | |
0.27225 | |
0.27264 | |
0.27148 | |
0.27157 | |
0.26961 | |
0.27809 | |
0.28396 | |
0.28711 | |
0.29196 | |
0.29340 | |
0.29865 | |
0.29503 | |
0.29893 | |
0.29773 | |
0.29943 | |
0.29832 | |
0.29987 | |
0.30907 | |
0.31056 | |
0.30409 | |
0.30171 | |
0.30905 | |
0.31152 | |
0.31044 | |
0.30980 | |
0.31475 | |
0.31683 | |
0.32076 | |
0.32119 | |
0.32185 | |
0.32111 | |
0.32185 | |
0.32132 | |
0.32125 | |
0.32176 | |
0.32125 | |
0.32107 | |
0.32118 | |
0.32121 | |
0.32148 | |
0.32185 | |
0.32212 | |
0.32279 | |
0.32265 | |
0.32253 | |
0.32246 | |
0.32203 | |
0.32221 | |
0.32254 | |
0.32305 | |
0.32280 | |
0.32198 | |
0.32199 | |
0.32182 | |
0.32146 | |
0.32081 | |
0.32164 | |
0.32097 | |
0.32162 | |
0.32139 | |
0.32237 | |
0.32178 | |
0.32216 | |
0.32202 | |
0.32087 | |
0.32072 | |
0.32064 | |
0.32007 | |
0.32050 | |
0.32176 | |
0.32126 | |
0.32072 | |
0.32019 | |
0.31993 | |
0.31979 | |
0.31906 | |
0.31869 | |
0.31800 | |
0.31908 | |
0.31885 | |
0.31866 | |
0.31841 | |
0.31860 | |
0.31861 | |
0.31861 | |
0.31860 | |
0.31859 | |
0.31860 | |
0.31890 | |
0.31892 | |
0.31877 | |
0.31889 | |
0.31888 | |
0.31890 | |
0.31889 | |
0.31964 | |
0.31963 | |
0.31890 | |
0.31973 | |
0.31854 | |
0.31963 | |
0.31964 | |
0.31964 | |
0.31962 | |
0.31965 | |
0.31963 | |
0.31964 | |
0.31963 | |
0.31892 | |
0.31889 | |
0.31891 | |
0.31890 | |
0.31891 | |
0.31891 | |
0.31965 | |
0.31963 | |
0.31890 | |
0.31888 | |
0.31891 | |
0.31965 | |
0.31962 | |
0.31964 | |
0.31961 | |
0.31966 | |
0.31585 | |
0.31425 | |
0.31846 | |
0.31804 | |
0.31545 | |
0.32754 | |
0.32626 | |
0.33458 | |
0.33388 | |
0.33584 | |
0.33471 | |
0.33540 | |
0.32777 | |
0.32296 | |
0.31334 | |
0.30695 | |
0.30790 | |
0.30552 | |
0.30533 | |
0.30714 | |
0.31747 | |
0.31487 | |
0.30938 | |
0.31059 | |
0.30113 | |
0.30070 | |
0.29462 | |
0.29768 | |
0.29322 | |
0.28696 | |
0.29528 | |
0.29599 | |
0.29619 | |
0.30970 | |
0.31875 | |
0.32076 | |
0.32109 | |
0.32662 | |
0.32211 | |
0.32201 | |
0.32915 | |
0.32811 | |
0.32528 | |
0.32793 | |
0.32485 | |
0.32898 | |
0.33276 | |
0.33907 | |
0.34299 | |
0.34704 | |
0.34592 | |
0.34649 | |
0.34295 | |
0.35002 | |
0.35388 | |
0.35895 | |
0.36022 | |
0.35822 | |
0.36013 | |
0.35437 | |
0.35821 | |
0.35712 | |
0.35312 | |
0.35124 | |
0.35276 | |
0.35178 | |
0.34784 | |
0.34417 | |
0.34118 | |
0.34479 | |
0.33837 | |
0.34109 | |
0.34275 | |
0.34037 | |
0.34222 | |
0.33566 | |
0.33164 | |
0.33803 | |
0.33257 | |
0.33227 | |
0.33071 | |
0.34065 | |
0.33741 | |
0.32421 | |
0.32607 | |
0.31724 | |
0.31486 | |
0.30972 | |
0.32308 | |
0.31692 | |
0.32363 | |
0.31285 | |
0.29981 | |
0.30226 | |
0.30695 | |
0.30494 | |
0.31193 | |
0.30503 | |
0.31099 | |
0.31650 | |
0.32092 | |
0.32623 | |
0.34058 | |
0.33483 | |
0.32434 | |
0.30913 | |
0.30187 | |
0.30766 | |
0.30195 | |
0.31015 | |
0.30666 | |
0.29782 | |
0.32333 | |
0.32719 | |
0.32647 | |
0.34469 | |
0.35065 | |
0.33989 | |
0.34089 | |
0.35012 | |
0.35221 | |
0.35413 | |
0.36060 | |
0.37287 | |
0.37888 | |
0.37917 | |
0.37795 | |
0.37540 | |
0.37905 | |
0.37207 | |
0.36959 | |
0.37932 | |
0.37173 | |
0.37664 | |
0.37241 | |
0.36923 | |
0.36945 | |
0.37635 | |
0.38079 | |
0.38228 | |
0.37679 | |
0.37821 | |
0.37690 | |
0.36819 | |
0.36298 | |
0.35420 | |
0.34938 | |
0.34855 | |
0.35683 | |
0.35385 | |
0.34881 | |
0.35842 | |
0.35155 | |
0.35455 | |
0.34659 | |
0.34634 | |
0.35084 | |
0.34913 | |
0.35648 | |
0.35167 | |
0.34800 | |
0.34688 | |
0.34432 | |
0.33820 | |
0.34087 | |
0.33575 | |
0.34055 | |
0.33763 | |
0.33343 | |
0.33058 | |
0.32670 | |
0.32702 | |
0.32370 | |
0.32682 | |
0.33267 | |
0.32664 | |
0.33042 | |
0.33183 | |
0.32718 | |
0.32569 | |
0.32414 | |
0.32256 | |
0.32113 | |
0.32192 | |
0.32197 | |
0.32180 | |
0.32359 | |
0.32759 | |
0.32470 | |
0.32595 | |
0.32327 | |
0.31989 | |
0.31766 | |
0.31992 | |
0.31490 | |
0.31335 | |
0.31680 | |
0.31494 | |
0.31096 | |
0.31007 | |
0.31049 | |
0.31104 | |
0.30934 | |
0.31250 | |
0.31367 | |
0.31498 | |
0.31852 | |
0.31332 | |
0.30670 | |
0.30682 | |
0.30518 | |
0.30324 | |
0.29921 | |
0.29969 | |
0.30301 | |
0.30257 | |
0.30727 | |
0.30243 | |
0.30475 | |
0.30770 | |
0.30533 | |
0.31103 | |
0.30555 | |
0.30927 | |
0.30471 | |
0.30409 | |
0.30095 | |
0.30652 | |
0.30788 | |
0.30208 | |
0.30048 | |
0.30195 | |
0.30998 | |
0.30571 | |
0.30652 | |
0.30815 | |
0.30542 | |
0.29741 | |
0.29033 | |
0.29053 | |
0.28922 | |
0.29250 | |
0.28519 | |
0.28820 | |
0.28277 | |
0.28567 | |
0.28430 | |
0.28668 | |
0.28995 | |
0.29331 | |
0.28946 | |
0.28875 | |
0.28481 | |
0.28721 | |
0.28583 | |
0.28128 | |
0.28078 | |
0.28179 | |
0.28096 | |
0.28267 | |
0.28726 | |
0.28667 | |
0.28680 | |
0.28949 | |
0.28571 | |
0.28876 | |
0.29026 | |
0.29622 | |
0.30079 | |
0.29362 | |
0.29340 | |
0.29669 | |
0.29593 | |
0.29341 | |
0.28961 | |
0.28846 | |
0.28692 | |
0.28534 | |
0.29223 | |
0.29405 | |
0.28856 | |
0.29524 | |
0.30036 | |
0.30112 | |
0.30165 | |
0.30669 | |
0.30775 | |
0.31037 | |
0.31051 | |
0.31235 | |
0.30816 | |
0.31684 | |
0.32191 | |
0.31739 | |
0.31703 | |
0.31320 | |
0.31153 | |
0.30663 | |
0.31145 | |
0.31360 | |
0.31450 | |
0.31313 | |
0.32472 | |
0.32279 | |
0.31949 | |
0.31820 | |
0.32326 | |
0.31703 | |
0.31143 | |
0.31134 | |
0.30937 | |
0.30416 | |
0.30779 | |
0.29993 | |
0.29561 | |
0.29603 | |
0.29375 | |
0.29182 | |
0.29308 | |
0.28868 | |
0.28932 | |
0.29283 | |
0.29478 | |
0.29403 | |
0.28917 | |
0.29278 | |
0.29799 | |
0.29714 | |
0.29511 | |
0.29390 | |
0.28897 | |
0.28649 | |
0.29590 | |
0.29343 | |
0.28822 | |
0.28924 | |
0.28327 | |
0.28642 | |
0.28422 | |
0.28757 | |
0.28923 | |
0.29085 |