História das diárias EEK /SAR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 0.38497 Riyal saudita
o mínimo em
1 Coroa estoniana = 0.23070 Riyal saudita
história preço de SAR / EEK
Date | EEK/SAR |
| 0.25818 |
| 0.25685 |
| 0.25541 |
| 0.25472 |
| 0.26039 |
| 0.25737 |
| 0.25980 |
| 0.26062 |
| 0.26201 |
| 0.26019 |
| 0.26004 |
| 0.25830 |
| 0.25820 |
| 0.25746 |
| 0.25965 |
| 0.26072 |
| 0.26235 |
| 0.26245 |
| 0.26453 |
| 0.26385 |
| 0.26190 |
| 0.25803 |
| 0.25985 |
| 0.26273 |
| 0.26234 |
| 0.25651 |
| 0.25697 |
| 0.25451 |
| 0.25580 |
| 0.25304 |
| 0.25359 |
| 0.25123 |
| 0.25391 |
| 0.25631 |
| 0.25764 |
| 0.25866 |
| 0.25953 |
| 0.26122 |
| 0.26150 |
| 0.26383 |
| 0.26369 |
| 0.26517 |
| 0.26950 |
| 0.26373 |
| 0.26156 |
| 0.26145 |
| 0.26186 |
| 0.25798 |
| 0.25675 |
| 0.25659 |
| 0.25911 |
| 0.26058 |
| 0.26357 |
| 0.26309 |
| 0.26508 |
| 0.26187 |
| 0.25729 |
| 0.25632 |
| 0.25449 |
| 0.25610 |
| 0.25741 |
| 0.25724 |
| 0.26033 |
| 0.26089 |
| 0.25996 |
| 0.25782 |
| 0.25653 |
| 0.25572 |
| 0.25512 |
| 0.25340 |
| 0.25215 |
| 0.24842 |
| 0.24612 |
| 0.24791 |
| 0.24055 |
| 0.23743 |
| 0.23739 |
| 0.23653 |
| 0.23332 |
| 0.23626 |
| 0.23122 |
| 0.24102 |
| 0.24331 |
| 0.23905 |
| 0.24031 |
| 0.23853 |
| 0.24391 |
| 0.24499 |
| 0.24635 |
| 0.24554 |
| 0.24349 |
| 0.24102 |
| 0.25023 |
| 0.25379 |
| 0.25229 |
| 0.24971 |
| 0.25624 |
| 0.25826 |
| 0.25614 |
| 0.25029 |
| 0.25327 |
| 0.25195 |
| 0.25681 |
| 0.26416 |
| 0.26239 |
| 0.26056 |
| 0.26890 |
| 0.27118 |
| 0.27113 |
| 0.27438 |
| 0.26930 |
| 0.27149 |
| 0.27363 |
| 0.27185 |
| 0.27119 |
| 0.27192 |
| 0.27057 |
| 0.27057 |
| 0.27053 |
| 0.27077 |
| 0.26950 |
| 0.27245 |
| 0.27776 |
| 0.27805 |
| 0.27827 |
| 0.27833 |
| 0.27691 |
| 0.27848 |
| 0.28040 |
| 0.28106 |
| 0.28311 |
| 0.28454 |
| 0.28275 |
| 0.28148 |
| 0.28231 |
| 0.28131 |
| 0.28463 |
| 0.28295 |
| 0.28269 |
| 0.28436 |
| 0.28444 |
| 0.28598 |
| 0.28551 |
| 0.29056 |
| 0.29223 |
| 0.29321 |
| 0.29275 |
| 0.29139 |
| 0.29099 |
| 0.28910 |
| 0.28955 |
| 0.28866 |
| 0.28548 |
| 0.28322 |
| 0.28211 |
| 0.28598 |
| 0.28415 |
| 0.28885 |
| 0.29162 |
| 0.29079 |
| 0.28890 |
| 0.28931 |
| 0.29108 |
| 0.28959 |
| 0.29162 |
| 0.29375 |
| 0.29316 |
| 0.29342 |
| 0.29123 |
| 0.29038 |
| 0.28617 |
| 0.28381 |
| 0.28431 |
| 0.28345 |
| 0.27905 |
| 0.28304 |
| 0.28215 |
| 0.28322 |
| 0.28259 |
| 0.27993 |
| 0.28194 |
| 0.28450 |
| 0.28329 |
| 0.28609 |
| 0.28270 |
| 0.28451 |
| 0.28129 |
| 0.28194 |
| 0.28208 |
| 0.27466 |
| 0.27204 |
| 0.27121 |
| 0.26964 |
| 0.27038 |
| 0.27191 |
| 0.27105 |
| 0.26690 |
| 0.26189 |
| 0.26207 |
| 0.25954 |
| 0.26173 |
| 0.26017 |
| 0.26059 |
| 0.26253 |
| 0.25957 |
| 0.26481 |
| 0.25837 |
| 0.26782 |
| 0.27346 |
| 0.26719 |
| 0.26013 |
| 0.25981 |
| 0.26151 |
| 0.26525 |
| 0.26419 |
| 0.26608 |
| 0.26694 |
| 0.26837 |
| 0.26864 |
| 0.26585 |
| 0.26696 |
| 0.26516 |
| 0.26548 |
| 0.26390 |
| 0.26540 |
| 0.26443 |
| 0.26671 |
| 0.26606 |
| 0.26743 |
| 0.26428 |
| 0.26306 |
| 0.26130 |
| 0.26359 |
| 0.26378 |
| 0.26478 |
| 0.26282 |
| 0.26610 |
| 0.26564 |
| 0.26888 |
| 0.26954 |
| 0.26709 |
| 0.26858 |
| 0.26984 |
| 0.26884 |
| 0.27057 |
| 0.27324 |
| 0.26903 |
| 0.27129 |
| 0.26956 |
| 0.26826 |
| 0.26768 |
| 0.26924 |
| 0.26846 |
| 0.26809 |
| 0.26988 |
| 0.27095 |
| 0.26982 |
| 0.26853 |
| 0.27122 |
| 0.27172 |
| 0.26987 |
| 0.27176 |
| 0.27243 |
| 0.27112 |
| 0.27031 |
| 0.27408 |
| 0.27399 |
| 0.27251 |
| 0.27510 |
| 0.27521 |
| 0.27553 |
| 0.27332 |
| 0.27208 |
| 0.27229 |
| 0.27225 |
| 0.27171 |
| 0.27474 |
| 0.26910 |
| 0.27356 |
| 0.27277 |
| 0.27492 |
| 0.27779 |
| 0.27548 |
| 0.27750 |
| 0.28168 |
| 0.27970 |
| 0.27796 |
| 0.27841 |
| 0.28007 |
| 0.27548 |
| 0.27327 |
| 0.27704 |
| 0.28060 |
| 0.28027 |
| 0.28069 |
| 0.28180 |
| 0.27902 |
| 0.28045 |
| 0.27877 |
| 0.28359 |
| 0.28044 |
| 0.27867 |
| 0.28255 |
| 0.28594 |
| 0.28598 |
| 0.28958 |
| 0.29264 |
| 0.29678 |
| 0.29533 |
| 0.29471 |
| 0.29855 |
| 0.29567 |
| 0.29576 |
| 0.29519 |
| 0.29722 |
| 0.29487 |
| 0.29640 |
| 0.29673 |
| 0.29379 |
| 0.29405 |
| 0.28688 |
| 0.28794 |
| 0.28421 |
| 0.28246 |
| 0.28226 |
| 0.28444 |
| 0.28530 |
| 0.28131 |
| 0.27964 |
| 0.28174 |
| 0.28276 |
| 0.28139 |
| 0.28117 |
| 0.28417 |
| 0.28666 |
| 0.28661 |
| 0.28504 |
| 0.28677 |
| 0.28309 |
| 0.28220 |
| 0.28283 |
| 0.28335 |
| 0.27893 |
| 0.27500 |
| 0.27313 |
| 0.27261 |
| 0.26816 |
| 0.26712 |
| 0.26836 |
| 0.26980 |
| 0.26676 |
| 0.26939 |
| 0.26319 |
| 0.26186 |
| 0.26144 |
| 0.26041 |
| 0.25500 |
| 0.25396 |
| 0.25567 |
| 0.26034 |
| 0.25726 |
| 0.25509 |
| 0.25355 |
| 0.25366 |
| 0.25434 |
| 0.25389 |
| 0.25749 |
| 0.25659 |
| 0.25796 |
| 0.25397 |
| 0.25368 |
| 0.25062 |
| 0.25060 |
| 0.24913 |
| 0.25479 |
| 0.25783 |
| 0.25393 |
| 0.25486 |
| 0.25748 |
| 0.26474 |
| 0.26293 |
| 0.26054 |
| 0.26365 |
| 0.26693 |
| 0.26873 |
| 0.26961 |
| 0.26787 |
| 0.26926 |
| 0.26715 |
| 0.26810 |
| 0.27116 |
| 0.26799 |
| 0.26556 |
| 0.26750 |
| 0.26340 |
| 0.26490 |
| 0.26496 |
| 0.26696 |
| 0.27164 |
| 0.27057 |
| 0.26927 |
| 0.26749 |
| 0.26894 |
| 0.27199 |
| 0.27349 |
| 0.27349 |
| 0.27003 |
| 0.27038 |
| 0.27272 |
| 0.27344 |
| 0.26753 |
| 0.27045 |
| 0.26673 |
| 0.26286 |
| 0.26332 |
| 0.26635 |
| 0.27017 |
| 0.26820 |
| 0.26124 |
| 0.25920 |
| 0.26138 |
| 0.26129 |
| 0.26108 |
| 0.26238 |
| 0.26001 |
| 0.26272 |
| 0.26121 |
| 0.25399 |
| 0.25611 |
| 0.25787 |
| 0.25755 |
| 0.26391 |
| 0.26445 |
| 0.27167 |
| 0.27216 |
| 0.26848 |
| 0.26892 |
| 0.26944 |
| 0.27152 |
| 0.26750 |
| 0.26847 |
| 0.27539 |
| 0.26596 |
| 0.26344 |
| 0.26294 |
| 0.26452 |
| 0.25956 |
| 0.26555 |
| 0.26570 |
| 0.26840 |
| 0.27196 |
| 0.27022 |
| 0.26838 |
| 0.26263 |
| 0.26355 |
| 0.27280 |
| 0.26795 |
| 0.26780 |
| 0.26063 |
| 0.25828 |
| 0.25376 |
| 0.26258 |
| 0.26032 |
| 0.26099 |
| 0.25245 |
| 0.25999 |
| 0.26820 |
| 0.27225 |
| 0.27264 |
| 0.27148 |
| 0.27157 |
| 0.26961 |
| 0.27809 |
| 0.28396 |
| 0.28711 |
| 0.29196 |
| 0.29340 |
| 0.29865 |
| 0.29503 |
| 0.29893 |
| 0.29773 |
| 0.29943 |
| 0.29832 |
| 0.29987 |
| 0.30907 |
| 0.31056 |
| 0.30409 |
| 0.30171 |
| 0.30905 |
| 0.31152 |
| 0.31044 |
| 0.30980 |
| 0.31475 |
| 0.31683 |
| 0.32076 |
| 0.32119 |
| 0.32185 |
| 0.32111 |
| 0.32185 |
| 0.32132 |
| 0.32125 |
| 0.32176 |
| 0.32125 |
| 0.32107 |
| 0.32118 |
| 0.32121 |
| 0.32148 |
| 0.32185 |
| 0.32212 |
| 0.32279 |
| 0.32265 |
| 0.32253 |
| 0.32246 |
| 0.32203 |
| 0.32221 |
| 0.32254 |
| 0.32305 |
| 0.32280 |
| 0.32198 |
| 0.32199 |
| 0.32182 |
| 0.32146 |
| 0.32081 |
| 0.32164 |
| 0.32097 |
| 0.32162 |
| 0.32139 |
| 0.32237 |
| 0.32178 |
| 0.32216 |
| 0.32202 |
| 0.32087 |
| 0.32072 |
| 0.32064 |
| 0.32007 |
| 0.32050 |
| 0.32176 |
| 0.32126 |
| 0.32072 |
| 0.32019 |
| 0.31993 |
| 0.31979 |
| 0.31906 |
| 0.31869 |
| 0.31800 |
| 0.31908 |
| 0.31885 |
| 0.31866 |
| 0.31841 |
| 0.31860 |
| 0.31861 |
| 0.31861 |
| 0.31860 |
| 0.31859 |
| 0.31860 |
| 0.31890 |
| 0.31892 |
| 0.31877 |
| 0.31889 |
| 0.31888 |
| 0.31890 |
| 0.31889 |
| 0.31964 |
| 0.31963 |
| 0.31890 |
| 0.31973 |
| 0.31854 |
| 0.31963 |
| 0.31964 |
| 0.31964 |
| 0.31962 |
| 0.31965 |
| 0.31963 |
| 0.31964 |
| 0.31963 |
| 0.31892 |
| 0.31889 |
| 0.31891 |
| 0.31890 |
| 0.31891 |
| 0.31891 |
| 0.31965 |
| 0.31963 |
| 0.31890 |
| 0.31888 |
| 0.31891 |
| 0.31965 |
| 0.31962 |
| 0.31964 |
| 0.31961 |
| 0.31966 |
| 0.31585 |
| 0.31425 |
| 0.31846 |
| 0.31804 |
| 0.31545 |
| 0.32754 |
| 0.32626 |
| 0.33458 |
| 0.33388 |
| 0.33584 |
| 0.33471 |
| 0.33540 |
| 0.32777 |
| 0.32296 |
| 0.31334 |
| 0.30695 |
| 0.30790 |
| 0.30552 |
| 0.30533 |
| 0.30714 |
| 0.31747 |
| 0.31487 |
| 0.30938 |
| 0.31059 |
| 0.30113 |
| 0.30070 |
| 0.29462 |
| 0.29768 |
| 0.29322 |
| 0.28696 |
| 0.29528 |
| 0.29599 |
| 0.29619 |
| 0.30970 |
| 0.31875 |
| 0.32076 |
| 0.32109 |
| 0.32662 |
| 0.32211 |
| 0.32201 |
| 0.32915 |
| 0.32811 |
| 0.32528 |
| 0.32793 |
| 0.32485 |
| 0.32898 |
| 0.33276 |
| 0.33907 |
| 0.34299 |
| 0.34704 |
| 0.34592 |
| 0.34649 |
| 0.34295 |
| 0.35002 |
| 0.35388 |
| 0.35895 |
| 0.36022 |
| 0.35822 |
| 0.36013 |
| 0.35437 |
| 0.35821 |
| 0.35712 |
| 0.35312 |
| 0.35124 |
| 0.35276 |
| 0.35178 |
| 0.34784 |
| 0.34417 |
| 0.34118 |
| 0.34479 |
| 0.33837 |
| 0.34109 |
| 0.34275 |
| 0.34037 |
| 0.34222 |
| 0.33566 |
| 0.33164 |
| 0.33803 |
| 0.33257 |
| 0.33227 |
| 0.33071 |
| 0.34065 |
| 0.33741 |
| 0.32421 |
| 0.32607 |
| 0.31724 |
| 0.31486 |
| 0.30972 |
| 0.32308 |
| 0.31692 |
| 0.32363 |
| 0.31285 |
| 0.29981 |
| 0.30226 |
| 0.30695 |
| 0.30494 |
| 0.31193 |
| 0.30503 |
| 0.31099 |
| 0.31650 |
| 0.32092 |
| 0.32623 |
| 0.34058 |
| 0.33483 |
| 0.32434 |
| 0.30913 |
| 0.30187 |
| 0.30766 |
| 0.30195 |
| 0.31015 |
| 0.30666 |
| 0.29782 |
| 0.32333 |
| 0.32719 |
| 0.32647 |
| 0.34469 |
| 0.35065 |
| 0.33989 |
| 0.34089 |
| 0.35012 |
| 0.35221 |
| 0.35413 |
| 0.36060 |
| 0.37287 |
| 0.37888 |
| 0.37917 |
| 0.37795 |
| 0.37540 |
| 0.37905 |
| 0.37207 |
| 0.36959 |
| 0.37932 |
| 0.37173 |
| 0.37664 |
| 0.37241 |
| 0.36923 |
| 0.36945 |
| 0.37635 |
| 0.38079 |
| 0.38228 |
| 0.37679 |
| 0.37821 |
| 0.37690 |
| 0.36819 |
| 0.36298 |
| 0.35420 |
| 0.34938 |
| 0.34855 |
| 0.35683 |
| 0.35385 |
| 0.34881 |
| 0.35842 |
| 0.35155 |
| 0.35455 |
| 0.34659 |
| 0.34634 |
| 0.35084 |
| 0.34913 |
| 0.35648 |
| 0.35167 |
| 0.34800 |
| 0.34688 |
| 0.34432 |
| 0.33820 |
| 0.34087 |
| 0.33575 |
| 0.34055 |
| 0.33763 |
| 0.33343 |
| 0.33058 |
| 0.32670 |
| 0.32702 |
| 0.32370 |
| 0.32682 |
| 0.33267 |
| 0.32664 |
| 0.33042 |
| 0.33183 |
| 0.32718 |
| 0.32569 |
| 0.32414 |
| 0.32256 |
| 0.32113 |
| 0.32192 |
| 0.32197 |
| 0.32180 |
| 0.32359 |
| 0.32759 |
| 0.32470 |
| 0.32595 |
| 0.32327 |
| 0.31989 |
| 0.31766 |
| 0.31992 |
| 0.31490 |
| 0.31335 |
| 0.31680 |
| 0.31494 |
| 0.31096 |
| 0.31007 |
| 0.31049 |
| 0.31104 |
| 0.30934 |
| 0.31250 |
| 0.31367 |
| 0.31498 |
| 0.31852 |
| 0.31332 |
| 0.30670 |
| 0.30682 |
| 0.30518 |
| 0.30324 |
| 0.29921 |
| 0.29969 |
| 0.30301 |
| 0.30257 |
| 0.30727 |
| 0.30243 |
| 0.30475 |
| 0.30770 |
| 0.30533 |
| 0.31103 |
| 0.30555 |
| 0.30927 |
| 0.30471 |
| 0.30409 |
| 0.30095 |
| 0.30652 |
| 0.30788 |
| 0.30208 |
| 0.30048 |
| 0.30195 |
| 0.30998 |
| 0.30571 |
| 0.30652 |
| 0.30815 |
| 0.30542 |
| 0.29741 |
| 0.29033 |
| 0.29053 |
| 0.28922 |
| 0.29250 |
| 0.28519 |
| 0.28820 |
| 0.28277 |
| 0.28567 |
| 0.28430 |
| 0.28668 |
| 0.28995 |
| 0.29331 |
| 0.28946 |
| 0.28875 |
| 0.28481 |
| 0.28721 |
| 0.28583 |
| 0.28128 |
| 0.28078 |
| 0.28179 |
| 0.28096 |
| 0.28267 |
| 0.28726 |
| 0.28667 |
| 0.28680 |
| 0.28949 |
| 0.28571 |
| 0.28876 |
| 0.29026 |
| 0.29622 |
| 0.30079 |
| 0.29362 |
| 0.29340 |
| 0.29669 |
| 0.29593 |
| 0.29341 |
| 0.28961 |
| 0.28846 |
| 0.28692 |
| 0.28534 |
| 0.29223 |
| 0.29405 |
| 0.28856 |
| 0.29524 |
| 0.30036 |
| 0.30112 |
| 0.30165 |
| 0.30669 |
| 0.30775 |
| 0.31037 |
| 0.31051 |
| 0.31235 |
| 0.30816 |
| 0.31684 |
| 0.32191 |
| 0.31739 |
| 0.31703 |
| 0.31320 |
| 0.31153 |
| 0.30663 |
| 0.31145 |
| 0.31360 |
| 0.31450 |
| 0.31313 |
| 0.32472 |
| 0.32279 |
| 0.31949 |
| 0.31820 |
| 0.32326 |
| 0.31703 |
| 0.31143 |
| 0.31134 |
| 0.30937 |
| 0.30416 |
| 0.30779 |
| 0.29993 |
| 0.29561 |
| 0.29603 |
| 0.29375 |
| 0.29182 |
| 0.29308 |
| 0.28868 |
| 0.28932 |
| 0.29283 |
| 0.29478 |
| 0.29403 |
| 0.28917 |
| 0.29278 |
| 0.29799 |
| 0.29714 |
| 0.29511 |
| 0.29390 |
| 0.28897 |
| 0.28649 |
| 0.29590 |
| 0.29343 |
| 0.28822 |
| 0.28924 |
| 0.28327 |
| 0.28642 |
| 0.28422 |
| 0.28757 |
| 0.28923 |
| 0.29085 |