Lịch sử của giá hàng ngày ECS /DZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.005698 Dinar Algeria
tối thiểu trên
1 Đồng Scure Ecuador = 0.004232 Dinar Algeria
Date | ECS/DZD |
---|---|
0.005090 | |
0.005090 | |
0.005069 | |
0.005076 | |
0.005066 | |
0.005123 | |
0.005084 | |
0.005118 | |
0.005115 | |
0.005140 | |
0.005124 | |
0.005115 | |
0.005108 | |
0.005111 | |
0.005115 | |
0.005118 | |
0.005115 | |
0.005154 | |
0.005147 | |
0.005172 | |
0.005153 | |
0.005151 | |
0.005122 | |
0.005128 | |
0.005119 | |
0.005113 | |
0.005088 | |
0.005091 | |
0.005114 | |
0.005195 | |
0.005177 | |
0.005176 | |
0.005148 | |
0.005162 | |
0.005190 | |
0.005196 | |
0.005180 | |
0.005200 | |
0.005190 | |
0.005179 | |
0.005209 | |
0.005200 | |
0.005177 | |
0.005217 | |
0.005203 | |
0.005186 | |
0.005176 | |
0.005181 | |
0.005199 | |
0.005204 | |
0.005196 | |
0.005216 | |
0.005229 | |
0.005222 | |
0.005218 | |
0.005259 | |
0.005211 | |
0.005206 | |
0.005209 | |
0.005219 | |
0.005242 | |
0.005255 | |
0.005214 | |
0.005227 | |
0.005256 | |
0.005275 | |
0.005265 | |
0.005248 | |
0.005248 | |
0.005243 | |
0.005235 | |
0.005223 | |
0.005154 | |
0.005208 | |
0.005209 | |
0.005171 | |
0.005147 | |
0.005146 | |
0.005182 | |
0.005120 | |
0.005185 | |
0.005124 | |
0.005220 | |
0.005238 | |
0.005203 | |
0.005245 | |
0.005266 | |
0.005384 | |
0.005446 | |
0.005536 | |
0.005506 | |
0.005522 | |
0.005502 | |
0.005584 | |
0.005587 | |
0.005596 | |
0.005571 | |
0.005617 | |
0.005642 | |
0.005626 | |
0.005594 | |
0.005583 | |
0.005553 | |
0.005573 | |
0.005620 | |
0.005637 | |
0.005627 | |
0.005651 | |
0.005631 | |
0.005644 | |
0.005653 | |
0.005628 | |
0.005629 | |
0.005608 | |
0.005604 | |
0.005555 | |
0.005580 | |
0.005567 | |
0.005566 | |
0.005571 | |
0.005575 | |
0.005544 | |
0.005537 | |
0.005568 | |
0.005563 | |
0.005564 | |
0.005547 | |
0.005552 | |
0.005529 | |
0.005560 | |
0.005567 | |
0.005559 | |
0.005562 | |
0.005501 | |
0.005509 | |
0.005514 | |
0.005496 | |
0.005499 | |
0.005481 | |
0.005485 | |
0.005492 | |
0.005468 | |
0.005491 | |
0.005482 | |
0.005521 | |
0.005516 | |
0.005524 | |
0.005519 | |
0.005498 | |
0.005498 | |
0.005489 | |
0.005479 | |
0.005433 | |
0.005408 | |
0.005445 | |
0.005419 | |
0.005457 | |
0.005439 | |
0.005450 | |
0.005503 | |
0.005494 | |
0.005497 | |
0.005460 | |
0.005471 | |
0.005460 | |
0.005469 | |
0.005464 | |
0.005474 | |
0.005466 | |
0.005409 | |
0.005361 | |
0.005272 | |
0.005227 | |
0.005243 | |
0.005214 | |
0.005217 | |
0.005222 | |
0.005213 | |
0.005221 | |
0.005218 | |
0.005220 | |
0.005200 | |
0.005200 | |
0.005210 | |
0.005196 | |
0.005169 | |
0.005199 | |
0.005171 | |
0.005193 | |
0.005145 | |
0.005103 | |
0.005107 | |
0.005103 | |
0.005076 | |
0.005112 | |
0.005111 | |
0.005078 | |
0.005044 | |
0.005024 | |
0.005028 | |
0.005020 | |
0.005012 | |
0.005004 | |
0.005126 | |
0.004984 | |
0.004937 | |
0.004867 | |
0.004743 | |
0.004757 | |
0.004753 | |
0.004733 | |
0.004726 | |
0.004725 | |
0.004710 | |
0.004733 | |
0.004729 | |
0.004725 | |
0.004723 | |
0.004726 | |
0.004724 | |
0.004723 | |
0.004724 | |
0.004721 | |
0.004739 | |
0.004726 | |
0.004722 | |
0.004714 | |
0.004714 | |
0.004719 | |
0.004708 | |
0.004700 | |
0.004706 | |
0.004712 | |
0.004716 | |
0.004707 | |
0.004707 | |
0.004691 | |
0.004705 | |
0.004705 | |
0.004714 | |
0.004716 | |
0.004729 | |
0.004714 | |
0.004715 | |
0.004716 | |
0.004698 | |
0.004732 | |
0.004720 | |
0.004722 | |
0.004747 | |
0.004730 | |
0.004719 | |
0.004724 | |
0.004746 | |
0.004754 | |
0.004742 | |
0.004733 | |
0.004740 | |
0.004732 | |
0.004740 | |
0.004731 | |
0.004750 | |
0.004729 | |
0.004733 | |
0.004742 | |
0.004720 | |
0.004712 | |
0.004735 | |
0.004715 | |
0.004731 | |
0.004722 | |
0.004721 | |
0.004703 | |
0.004700 | |
0.004670 | |
0.004703 | |
0.004690 | |
0.004692 | |
0.004681 | |
0.004712 | |
0.004722 | |
0.004717 | |
0.004739 | |
0.004726 | |
0.004713 | |
0.004719 | |
0.004723 | |
0.004740 | |
0.004721 | |
0.004740 | |
0.004777 | |
0.004739 | |
0.004734 | |
0.004713 | |
0.004718 | |
0.004706 | |
0.004694 | |
0.004705 | |
0.004693 | |
0.004661 | |
0.004644 | |
0.004651 | |
0.004650 | |
0.004652 | |
0.004601 | |
0.004611 | |
0.004576 | |
0.004538 | |
0.004567 | |
0.004583 | |
0.004549 | |
0.004595 | |
0.004560 | |
0.004571 | |
0.004569 | |
0.004526 | |
0.004556 | |
0.004510 | |
0.004538 | |
0.004574 | |
0.004610 | |
0.004578 | |
0.004641 | |
0.004611 | |
0.004607 | |
0.004611 | |
0.004594 | |
0.004591 | |
0.004583 | |
0.004606 | |
0.004584 | |
0.004554 | |
0.004544 | |
0.004528 | |
0.004514 | |
0.004460 | |
0.004434 | |
0.004443 | |
0.004378 | |
0.004392 | |
0.004383 | |
0.004367 | |
0.004326 | |
0.004350 | |
0.004364 | |
0.004325 | |
0.004318 | |
0.004345 | |
0.004337 | |
0.004333 | |
0.004327 | |
0.004338 | |
0.004324 | |
0.004396 | |
0.004392 | |
0.004403 | |
0.004393 | |
0.004438 | |
0.004438 | |
0.004425 | |
0.004387 | |
0.004401 | |
0.004426 | |
0.004430 | |
0.004430 | |
0.004429 | |
0.004401 | |
0.004404 | |
0.004420 | |
0.004407 | |
0.004430 | |
0.004439 | |
0.004460 | |
0.004464 | |
0.004485 | |
0.004458 | |
0.004439 | |
0.004458 | |
0.004472 | |
0.004468 | |
0.004423 | |
0.004424 | |
0.004430 | |
0.004438 | |
0.004426 | |
0.004401 | |
0.004385 | |
0.004399 | |
0.004404 | |
0.004414 | |
0.004399 | |
0.004373 | |
0.004409 | |
0.004429 | |
0.004417 | |
0.004457 | |
0.004420 | |
0.004433 | |
0.004411 | |
0.004429 | |
0.004397 | |
0.004394 | |
0.004426 | |
0.004426 | |
0.004409 | |
0.004390 | |
0.004374 | |
0.004373 | |
0.004363 | |
0.004368 | |
0.004327 | |
0.004326 | |
0.004391 | |
0.004427 | |
0.004406 | |
0.004364 | |
0.004319 | |
0.004256 | |
0.004242 | |
0.004257 | |
0.004310 | |
0.004295 | |
0.004291 | |
0.004291 | |
0.004283 | |
0.004271 | |
0.004287 | |
0.004284 | |
0.004288 | |
0.004336 | |
0.004316 | |
0.004318 |