History of daily rates ECS /DZD since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.005698 Algerian dinar
the minimum on
1 Ecuadorian sucre = 0.004232 Algerian dinar
Price history of DZD / ECS
Date | ECS/DZD |
| 0.005069 |
| 0.005076 |
| 0.005066 |
| 0.005123 |
| 0.005084 |
| 0.005118 |
| 0.005115 |
| 0.005140 |
| 0.005124 |
| 0.005115 |
| 0.005108 |
| 0.005111 |
| 0.005115 |
| 0.005118 |
| 0.005115 |
| 0.005154 |
| 0.005147 |
| 0.005172 |
| 0.005153 |
| 0.005151 |
| 0.005122 |
| 0.005128 |
| 0.005119 |
| 0.005113 |
| 0.005088 |
| 0.005091 |
| 0.005114 |
| 0.005195 |
| 0.005177 |
| 0.005176 |
| 0.005148 |
| 0.005162 |
| 0.005190 |
| 0.005196 |
| 0.005180 |
| 0.005200 |
| 0.005190 |
| 0.005179 |
| 0.005209 |
| 0.005200 |
| 0.005177 |
| 0.005217 |
| 0.005203 |
| 0.005186 |
| 0.005176 |
| 0.005181 |
| 0.005199 |
| 0.005204 |
| 0.005196 |
| 0.005216 |
| 0.005229 |
| 0.005222 |
| 0.005218 |
| 0.005259 |
| 0.005211 |
| 0.005206 |
| 0.005209 |
| 0.005219 |
| 0.005242 |
| 0.005255 |
| 0.005214 |
| 0.005227 |
| 0.005256 |
| 0.005275 |
| 0.005265 |
| 0.005248 |
| 0.005248 |
| 0.005243 |
| 0.005235 |
| 0.005223 |
| 0.005154 |
| 0.005208 |
| 0.005209 |
| 0.005171 |
| 0.005147 |
| 0.005146 |
| 0.005182 |
| 0.005120 |
| 0.005185 |
| 0.005124 |
| 0.005220 |
| 0.005238 |
| 0.005203 |
| 0.005245 |
| 0.005266 |
| 0.005384 |
| 0.005446 |
| 0.005536 |
| 0.005506 |
| 0.005522 |
| 0.005502 |
| 0.005584 |
| 0.005587 |
| 0.005596 |
| 0.005571 |
| 0.005617 |
| 0.005642 |
| 0.005626 |
| 0.005594 |
| 0.005583 |
| 0.005553 |
| 0.005573 |
| 0.005620 |
| 0.005637 |
| 0.005627 |
| 0.005651 |
| 0.005631 |
| 0.005644 |
| 0.005653 |
| 0.005628 |
| 0.005629 |
| 0.005608 |
| 0.005604 |
| 0.005555 |
| 0.005580 |
| 0.005567 |
| 0.005566 |
| 0.005571 |
| 0.005575 |
| 0.005544 |
| 0.005537 |
| 0.005568 |
| 0.005563 |
| 0.005564 |
| 0.005547 |
| 0.005552 |
| 0.005529 |
| 0.005560 |
| 0.005567 |
| 0.005559 |
| 0.005562 |
| 0.005501 |
| 0.005509 |
| 0.005514 |
| 0.005496 |
| 0.005499 |
| 0.005481 |
| 0.005485 |
| 0.005492 |
| 0.005468 |
| 0.005491 |
| 0.005482 |
| 0.005521 |
| 0.005516 |
| 0.005524 |
| 0.005519 |
| 0.005498 |
| 0.005498 |
| 0.005489 |
| 0.005479 |
| 0.005433 |
| 0.005408 |
| 0.005445 |
| 0.005419 |
| 0.005457 |
| 0.005439 |
| 0.005450 |
| 0.005503 |
| 0.005494 |
| 0.005497 |
| 0.005460 |
| 0.005471 |
| 0.005460 |
| 0.005469 |
| 0.005464 |
| 0.005474 |
| 0.005466 |
| 0.005409 |
| 0.005361 |
| 0.005272 |
| 0.005227 |
| 0.005243 |
| 0.005214 |
| 0.005217 |
| 0.005222 |
| 0.005213 |
| 0.005221 |
| 0.005218 |
| 0.005220 |
| 0.005200 |
| 0.005200 |
| 0.005210 |
| 0.005196 |
| 0.005169 |
| 0.005199 |
| 0.005171 |
| 0.005193 |
| 0.005145 |
| 0.005103 |
| 0.005107 |
| 0.005103 |
| 0.005076 |
| 0.005112 |
| 0.005111 |
| 0.005078 |
| 0.005044 |
| 0.005024 |
| 0.005028 |
| 0.005020 |
| 0.005012 |
| 0.005004 |
| 0.005126 |
| 0.004984 |
| 0.004937 |
| 0.004867 |
| 0.004743 |
| 0.004757 |
| 0.004753 |
| 0.004733 |
| 0.004726 |
| 0.004725 |
| 0.004710 |
| 0.004733 |
| 0.004729 |
| 0.004725 |
| 0.004723 |
| 0.004726 |
| 0.004724 |
| 0.004723 |
| 0.004724 |
| 0.004721 |
| 0.004739 |
| 0.004726 |
| 0.004722 |
| 0.004714 |
| 0.004714 |
| 0.004719 |
| 0.004708 |
| 0.004700 |
| 0.004706 |
| 0.004712 |
| 0.004716 |
| 0.004707 |
| 0.004707 |
| 0.004691 |
| 0.004705 |
| 0.004705 |
| 0.004714 |
| 0.004716 |
| 0.004729 |
| 0.004714 |
| 0.004715 |
| 0.004716 |
| 0.004698 |
| 0.004732 |
| 0.004720 |
| 0.004722 |
| 0.004747 |
| 0.004730 |
| 0.004719 |
| 0.004724 |
| 0.004746 |
| 0.004754 |
| 0.004742 |
| 0.004733 |
| 0.004740 |
| 0.004732 |
| 0.004740 |
| 0.004731 |
| 0.004750 |
| 0.004729 |
| 0.004733 |
| 0.004742 |
| 0.004720 |
| 0.004712 |
| 0.004735 |
| 0.004715 |
| 0.004731 |
| 0.004722 |
| 0.004721 |
| 0.004703 |
| 0.004700 |
| 0.004670 |
| 0.004703 |
| 0.004690 |
| 0.004692 |
| 0.004681 |
| 0.004712 |
| 0.004722 |
| 0.004717 |
| 0.004739 |
| 0.004726 |
| 0.004713 |
| 0.004719 |
| 0.004723 |
| 0.004740 |
| 0.004721 |
| 0.004740 |
| 0.004777 |
| 0.004739 |
| 0.004734 |
| 0.004713 |
| 0.004718 |
| 0.004706 |
| 0.004694 |
| 0.004705 |
| 0.004693 |
| 0.004661 |
| 0.004644 |
| 0.004651 |
| 0.004650 |
| 0.004652 |
| 0.004601 |
| 0.004611 |
| 0.004576 |
| 0.004538 |
| 0.004567 |
| 0.004583 |
| 0.004549 |
| 0.004595 |
| 0.004560 |
| 0.004571 |
| 0.004569 |
| 0.004526 |
| 0.004556 |
| 0.004510 |
| 0.004538 |
| 0.004574 |
| 0.004610 |
| 0.004578 |
| 0.004641 |
| 0.004611 |
| 0.004607 |
| 0.004611 |
| 0.004594 |
| 0.004591 |
| 0.004583 |
| 0.004606 |
| 0.004584 |
| 0.004554 |
| 0.004544 |
| 0.004528 |
| 0.004514 |
| 0.004460 |
| 0.004434 |
| 0.004443 |
| 0.004378 |
| 0.004392 |
| 0.004383 |
| 0.004367 |
| 0.004326 |
| 0.004350 |
| 0.004364 |
| 0.004325 |
| 0.004318 |
| 0.004345 |
| 0.004337 |
| 0.004333 |
| 0.004327 |
| 0.004338 |
| 0.004324 |
| 0.004396 |
| 0.004392 |
| 0.004403 |
| 0.004393 |
| 0.004438 |
| 0.004438 |
| 0.004425 |
| 0.004387 |
| 0.004401 |
| 0.004426 |
| 0.004430 |
| 0.004430 |
| 0.004429 |
| 0.004401 |
| 0.004404 |
| 0.004420 |
| 0.004407 |
| 0.004430 |
| 0.004439 |
| 0.004460 |
| 0.004464 |
| 0.004485 |
| 0.004458 |
| 0.004439 |
| 0.004458 |
| 0.004472 |
| 0.004468 |
| 0.004423 |
| 0.004424 |
| 0.004430 |
| 0.004438 |
| 0.004426 |
| 0.004401 |
| 0.004385 |
| 0.004399 |
| 0.004404 |
| 0.004414 |
| 0.004399 |
| 0.004373 |
| 0.004409 |
| 0.004429 |
| 0.004417 |
| 0.004457 |
| 0.004420 |
| 0.004433 |
| 0.004411 |
| 0.004429 |
| 0.004397 |
| 0.004394 |
| 0.004426 |
| 0.004426 |
| 0.004409 |
| 0.004390 |
| 0.004374 |
| 0.004373 |
| 0.004363 |
| 0.004368 |
| 0.004327 |
| 0.004326 |
| 0.004391 |
| 0.004427 |
| 0.004406 |
| 0.004364 |
| 0.004319 |
| 0.004256 |
| 0.004242 |
| 0.004257 |
| 0.004310 |
| 0.004295 |
| 0.004291 |
| 0.004291 |
| 0.004283 |
| 0.004271 |
| 0.004287 |
| 0.004284 |
| 0.004288 |
| 0.004336 |
| 0.004316 |
| 0.004318 |