Lịch sử của giá hàng ngày DZD /XCD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Algeria = 0.044071 Đô la Đông Caribê
tối thiểu trên
1 Dinar Algeria = 0.018340 Đô la Đông Caribê
Date | DZD/XCD |
---|---|
0.020096 | |
0.020108 | |
0.020082 | |
0.020046 | |
0.020093 | |
0.020004 | |
0.020046 | |
0.020109 | |
0.020115 | |
0.020075 | |
0.020087 | |
0.020080 | |
0.020063 | |
0.020027 | |
0.020063 | |
0.020121 | |
0.020065 | |
0.020093 | |
0.020102 | |
0.020145 | |
0.020087 | |
0.020066 | |
0.020049 | |
0.020174 | |
0.020176 | |
0.020072 | |
0.020046 | |
0.019864 | |
0.019687 | |
0.019614 | |
0.019643 | |
0.019610 | |
0.019646 | |
0.019715 | |
0.019733 | |
0.019769 | |
0.019768 | |
0.019830 | |
0.019887 | |
0.019913 | |
0.019934 | |
0.020034 | |
0.020102 | |
0.019979 | |
0.019930 | |
0.019932 | |
0.019946 | |
0.019829 | |
0.019789 | |
0.019749 | |
0.019809 | |
0.019862 | |
0.019961 | |
0.019955 | |
0.019960 | |
0.019933 | |
0.019885 | |
0.019832 | |
0.019767 | |
0.019755 | |
0.019769 | |
0.019820 | |
0.019909 | |
0.019876 | |
0.019808 | |
0.019745 | |
0.019664 | |
0.019655 | |
0.019647 | |
0.019598 | |
0.019538 | |
0.019551 | |
0.019376 | |
0.019440 | |
0.019312 | |
0.019235 | |
0.019268 | |
0.019267 | |
0.019213 | |
0.019241 | |
0.019156 | |
0.019261 | |
0.019224 | |
0.019252 | |
0.019254 | |
0.019071 | |
0.018918 | |
0.018743 | |
0.018569 | |
0.018523 | |
0.018461 | |
0.018396 | |
0.018442 | |
0.018535 | |
0.018523 | |
0.018419 | |
0.018531 | |
0.018590 | |
0.018603 | |
0.018468 | |
0.018544 | |
0.018671 | |
0.018731 | |
0.018989 | |
0.018886 | |
0.018924 | |
0.019123 | |
0.019204 | |
0.019168 | |
0.019217 | |
0.019260 | |
0.019291 | |
0.019362 | |
0.019351 | |
0.019421 | |
0.019438 | |
0.019404 | |
0.019431 | |
0.019411 | |
0.019434 | |
0.019443 | |
0.019499 | |
0.019613 | |
0.019662 | |
0.019678 | |
0.019700 | |
0.019636 | |
0.019745 | |
0.019729 | |
0.019746 | |
0.019850 | |
0.019893 | |
0.020002 | |
0.019969 | |
0.019981 | |
0.019970 | |
0.020071 | |
0.020099 | |
0.020085 | |
0.020090 | |
0.020118 | |
0.020165 | |
0.020179 | |
0.020193 | |
0.020276 | |
0.020292 | |
0.020248 | |
0.020305 | |
0.020249 | |
0.020237 | |
0.020284 | |
0.020437 | |
0.020407 | |
0.020252 | |
0.020252 | |
0.020272 | |
0.020269 | |
0.020252 | |
0.020389 | |
0.020333 | |
0.020330 | |
0.020251 | |
0.020354 | |
0.020378 | |
0.020336 | |
0.020374 | |
0.020444 | |
0.020452 | |
0.020449 | |
0.020557 | |
0.020676 | |
0.020917 | |
0.021032 | |
0.021032 | |
0.021040 | |
0.020891 | |
0.020981 | |
0.020969 | |
0.020997 | |
0.020975 | |
0.020865 | |
0.020985 | |
0.021028 | |
0.021010 | |
0.021124 | |
0.021052 | |
0.021052 | |
0.021000 | |
0.021005 | |
0.021142 | |
0.021100 | |
0.021023 | |
0.020988 | |
0.020962 | |
0.020977 | |
0.021042 | |
0.021056 | |
0.021052 | |
0.020971 | |
0.021062 | |
0.020947 | |
0.021015 | |
0.021036 | |
0.021099 | |
0.021332 | |
0.021301 | |
0.021781 | |
0.021914 | |
0.022441 | |
0.022674 | |
0.022586 | |
0.022387 | |
0.022385 | |
0.022441 | |
0.022508 | |
0.022506 | |
0.022584 | |
0.022626 | |
0.022676 | |
0.022674 | |
0.022585 | |
0.022623 | |
0.022565 | |
0.022511 | |
0.022486 | |
0.022568 | |
0.022535 | |
0.022587 | |
0.022577 | |
0.022627 | |
0.022525 | |
0.022436 | |
0.022409 | |
0.022458 | |
0.022480 | |
0.022538 | |
0.022419 | |
0.022542 | |
0.022520 | |
0.022627 | |
0.022676 | |
0.022556 | |
0.022660 | |
0.022706 | |
0.022664 | |
0.022736 | |
0.022764 | |
0.022611 | |
0.022724 | |
0.022625 | |
0.022586 | |
0.022595 | |
0.022660 | |
0.022596 | |
0.022571 | |
0.022663 | |
0.022716 | |
0.022670 | |
0.022639 | |
0.022717 | |
0.022772 | |
0.022628 | |
0.022779 | |
0.022810 | |
0.022728 | |
0.022704 | |
0.022904 | |
0.022830 | |
0.022795 | |
0.022861 | |
0.022892 | |
0.022868 | |
0.022800 | |
0.022781 | |
0.022820 | |
0.022791 | |
0.022778 | |
0.022925 | |
0.022718 | |
0.022834 | |
0.022696 | |
0.022760 | |
0.022826 | |
0.022755 | |
0.022857 | |
0.022985 | |
0.022939 | |
0.022839 | |
0.022897 | |
0.022928 | |
0.022792 | |
0.022745 | |
0.022839 | |
0.022957 | |
0.022965 | |
0.023004 | |
0.023033 | |
0.022971 | |
0.023032 | |
0.023075 | |
0.023240 | |
0.023207 | |
0.023157 | |
0.023260 | |
0.023408 | |
0.023401 | |
0.023520 | |
0.023613 | |
0.023730 | |
0.023662 | |
0.023707 | |
0.023764 | |
0.023714 | |
0.023665 | |
0.023701 | |
0.023686 | |
0.023761 | |
0.023707 | |
0.023788 | |
0.023795 | |
0.023652 | |
0.023697 | |
0.023561 | |
0.023549 | |
0.023479 | |
0.023430 | |
0.023433 | |
0.023514 | |
0.023607 | |
0.023528 | |
0.023492 | |
0.023413 | |
0.023437 | |
0.023590 | |
0.023728 | |
0.023782 | |
0.023860 | |
0.023955 | |
0.024249 | |
0.024379 | |
0.024314 | |
0.024644 | |
0.024603 | |
0.024647 | |
0.024755 | |
0.024936 | |
0.024838 | |
0.024754 | |
0.024984 | |
0.025039 | |
0.024879 | |
0.024907 | |
0.024937 | |
0.024974 | |
0.024893 | |
0.024986 | |
0.024549 | |
0.024571 | |
0.024513 | |
0.024568 | |
0.024315 | |
0.024322 | |
0.024392 | |
0.024597 | |
0.024520 | |
0.024388 | |
0.024359 | |
0.024365 | |
0.024376 | |
0.024456 | |
0.024588 | |
0.024456 | |
0.024235 | |
0.024428 | |
0.024171 | |
0.024353 | |
0.024176 | |
0.024185 | |
0.023962 | |
0.023878 | |
0.024222 | |
0.024087 | |
0.024297 | |
0.024544 | |
0.024397 | |
0.024372 | |
0.024245 | |
0.024499 | |
0.024558 | |
0.024590 | |
0.024482 | |
0.024502 | |
0.024486 | |
0.024549 | |
0.024613 | |
0.024422 | |
0.024378 | |
0.024446 | |
0.024156 | |
0.024454 | |
0.024359 | |
0.024414 | |
0.024388 | |
0.024575 | |
0.024594 | |
0.024496 | |
0.024417 | |
0.024531 | |
0.024637 | |
0.024694 | |
0.024753 | |
0.024748 | |
0.024756 | |
0.024974 | |
0.024905 | |
0.024557 | |
0.024479 | |
0.024546 | |
0.024784 | |
0.024988 | |
0.025405 | |
0.025513 | |
0.025462 | |
0.025056 | |
0.025131 | |
0.025180 | |
0.025171 | |
0.025189 | |
0.025311 | |
0.025163 | |
0.025234 | |
0.025114 | |
0.024931 | |
0.024998 | |
0.025019 | |
0.025069 | |
0.025294 | |
0.025365 | |
0.025569 | |
0.025606 | |
0.025461 | |
0.025443 | |
0.025520 | |
0.025581 | |
0.025452 | |
0.025456 | |
0.025817 | |
0.025618 | |
0.026716 | |
0.027183 | |
0.027232 | |
0.026956 | |
0.027202 | |
0.027186 | |
0.027298 | |
0.027475 | |
0.027460 | |
0.027502 | |
0.027157 | |
0.027186 | |
0.027496 | |
0.027484 | |
0.027733 | |
0.027596 | |
0.027496 | |
0.027306 | |
0.027887 | |
0.027773 | |
0.028044 | |
0.027733 | |
0.028114 | |
0.028466 | |
0.028533 | |
0.028662 | |
0.028865 | |
0.029083 | |
0.029280 | |
0.030566 | |
0.030710 | |
0.030645 | |
0.030719 | |
0.030968 | |
0.031240 | |
0.030975 | |
0.031394 | |
0.031445 | |
0.031898 | |
0.032138 | |
0.032139 | |
0.032306 | |
0.032460 | |
0.032366 | |
0.032388 | |
0.032786 | |
0.033198 | |
0.033408 | |
0.033403 | |
0.033586 | |
0.033618 | |
0.033808 | |
0.033841 | |
0.033813 | |
0.033840 | |
0.033976 | |
0.034051 | |
0.034033 | |
0.034025 | |
0.033897 | |
0.034014 | |
0.034075 | |
0.034125 | |
0.034103 | |
0.034143 | |
0.034294 | |
0.034392 | |
0.034359 | |
0.034294 | |
0.034342 | |
0.034273 | |
0.034420 | |
0.034561 | |
0.034998 | |
0.034951 | |
0.034732 | |
0.034763 | |
0.034704 | |
0.034430 | |
0.034428 | |
0.034651 | |
0.034385 | |
0.034470 | |
0.034460 | |
0.034549 | |
0.034449 | |
0.034437 | |
0.034081 | |
0.033720 | |
0.033694 | |
0.033675 | |
0.033560 | |
0.033242 | |
0.033222 | |
0.033143 | |
0.033082 | |
0.033204 | |
0.033150 | |
0.033107 | |
0.032928 | |
0.032909 | |
0.033125 | |
0.033394 | |
0.033550 | |
0.033595 | |
0.033996 | |
0.034021 | |
0.034009 | |
0.034375 | |
0.033744 | |
0.033743 | |
0.033988 | |
0.034407 | |
0.034266 | |
0.034073 | |
0.033932 | |
0.033880 | |
0.034171 | |
0.034351 | |
0.034275 | |
0.034253 | |
0.034267 | |
0.034165 | |
0.034012 | |
0.034083 | |
0.034196 | |
0.034053 | |
0.034193 | |
0.034451 | |
0.034532 | |
0.034596 | |
0.034775 | |
0.034581 | |
0.034553 | |
0.034562 | |
0.034422 | |
0.034420 | |
0.034495 | |
0.034379 | |
0.034361 | |
0.034260 | |
0.034104 | |
0.033809 | |
0.033734 | |
0.033770 | |
0.033968 | |
0.034108 | |
0.033993 | |
0.033920 | |
0.033953 | |
0.033930 | |
0.034245 | |
0.033870 | |
0.033684 | |
0.033571 | |
0.033280 | |
0.032955 | |
0.032962 | |
0.032907 | |
0.033021 | |
0.033178 | |
0.033767 | |
0.034465 | |
0.034317 | |
0.034655 | |
0.034899 | |
0.034933 | |
0.035393 | |
0.036096 | |
0.036059 | |
0.036235 | |
0.036438 | |
0.036607 | |
0.036161 | |
0.035984 | |
0.036446 | |
0.036334 | |
0.036239 | |
0.036268 | |
0.036274 | |
0.036342 | |
0.036342 | |
0.036149 | |
0.036007 | |
0.035813 | |
0.035475 | |
0.035242 | |
0.035383 | |
0.035674 | |
0.036310 | |
0.036129 | |
0.035997 | |
0.036243 | |
0.036258 | |
0.036304 | |
0.036377 | |
0.036379 | |
0.036729 | |
0.036589 | |
0.036518 | |
0.036162 | |
0.035982 | |
0.036077 | |
0.036275 | |
0.036262 | |
0.036942 | |
0.037427 | |
0.037076 | |
0.036999 | |
0.036987 | |
0.037027 | |
0.037198 | |
0.036770 | |
0.037032 | |
0.037197 | |
0.037185 | |
0.037515 | |
0.037400 | |
0.037590 | |
0.037340 | |
0.037175 | |
0.037159 | |
0.037559 | |
0.037872 | |
0.037553 | |
0.037504 | |
0.037472 | |
0.037484 | |
0.037161 | |
0.037452 | |
0.037005 | |
0.037287 | |
0.037080 | |
0.037092 | |
0.036783 | |
0.036706 | |
0.037012 | |
0.036784 | |
0.036568 | |
0.036321 | |
0.036191 | |
0.035990 | |
0.036076 | |
0.036120 | |
0.036309 | |
0.036317 | |
0.036486 | |
0.036485 | |
0.036761 | |
0.036592 | |
0.036528 | |
0.036550 | |
0.036521 | |
0.036257 | |
0.036089 | |
0.035740 | |
0.035666 | |
0.035652 | |
0.035718 | |
0.035852 | |
0.035654 | |
0.036599 | |
0.036518 | |
0.036282 | |
0.035895 | |
0.036504 | |
0.035743 | |
0.036055 | |
0.036113 | |
0.035632 | |
0.035784 | |
0.035979 | |
0.035996 | |
0.036083 | |
0.036481 | |
0.036609 | |
0.037051 | |
0.036924 | |
0.036863 | |
0.035735 | |
0.035633 | |
0.035954 | |
0.036096 | |
0.035408 | |
0.036427 | |
0.035858 | |
0.035353 | |
0.035048 | |
0.036618 | |
0.036355 | |
0.036313 | |
0.036937 | |
0.036323 | |
0.035650 | |
0.036323 | |
0.035812 | |
0.036080 | |
0.036754 | |
0.036703 | |
0.037052 | |
0.036185 | |
0.037039 | |
0.037161 | |
0.036906 | |
0.037862 | |
0.037147 | |
0.037204 | |
0.037067 | |
0.037295 | |
0.037012 | |
0.036899 | |
0.036721 | |
0.036926 | |
0.036454 | |
0.037116 | |
0.037063 | |
0.037040 | |
0.036610 | |
0.036398 | |
0.036595 | |
0.036415 | |
0.036548 | |
0.036222 | |
0.036393 | |
0.037119 | |
0.037068 | |
0.037235 | |
0.037073 | |
0.036741 | |
0.036545 | |
0.036303 | |
0.036889 | |
0.035929 | |
0.036575 | |
0.035986 | |
0.036301 | |
0.036976 | |
0.036554 | |
0.036579 | |
0.037259 | |
0.036585 | |
0.036835 | |
0.037531 | |
0.036759 | |
0.037296 | |
0.037266 | |
0.036962 | |
0.037798 | |
0.037474 | |
0.037500 | |
0.038820 | |
0.039247 | |
0.039671 | |
0.039291 | |
0.041185 | |
0.043275 | |
0.043292 | |
0.043123 | |
0.043238 | |
0.043720 | |
0.043248 | |
0.043406 | |
0.043309 | |
0.043447 | |
0.043476 | |
0.042912 | |
0.043457 | |
0.043612 | |
0.042932 | |
0.043338 | |
0.043196 | |
0.042955 | |
0.042810 | |
0.042708 | |
0.042191 | |
0.042635 | |
0.042304 | |
0.042080 | |
0.042046 | |
0.041888 | |
0.042009 | |
0.041008 | |
0.040988 | |
0.040871 | |
0.041045 | |
0.040617 | |
0.040928 | |
0.040905 | |
0.040686 | |
0.040696 | |
0.040541 | |
0.039390 | |
0.040420 | |
0.039972 | |
0.039693 | |
0.039872 | |
0.039959 | |
0.040071 | |
0.039717 | |
0.039287 | |
0.039989 | |
0.040205 | |
0.040680 | |
0.040230 | |
0.040126 | |
0.040084 | |
0.039371 | |
0.039493 | |
0.039046 | |
0.039130 | |
0.039511 | |
0.039322 | |
0.039029 | |
0.039047 | |
0.039320 | |
0.038956 | |
0.038355 | |
0.038816 | |
0.039209 | |
0.038790 | |
0.039072 | |
0.038537 | |
0.038301 | |
0.038796 | |
0.038717 | |
0.038623 | |
0.038061 | |
0.038131 | |
0.038065 | |
0.038010 | |
0.038122 | |
0.037972 | |
0.037954 | |
0.037816 | |
0.038286 | |
0.038297 | |
0.037779 | |
0.037308 | |
0.037343 | |
0.037236 | |
0.037094 | |
0.037348 | |
0.037874 | |
0.037487 | |
0.037229 | |
0.037373 | |
0.037031 | |
0.037515 | |
0.037345 | |
0.037492 | |
0.037283 | |
0.037626 | |
0.037665 | |
0.038063 | |
0.037963 | |
0.037756 | |
0.036354 | |
0.036262 | |
0.036782 | |
0.036106 | |
0.036097 | |
0.036625 | |
0.036623 | |
0.037383 | |
0.037297 | |
0.036962 | |
0.037289 | |
0.037126 | |
0.037011 | |
0.036709 | |
0.036608 | |
0.036361 | |
0.036345 | |
0.036483 | |
0.036225 | |
0.036451 | |
0.036605 | |
0.036438 | |
0.036673 | |
0.037040 | |
0.037118 | |
0.036959 | |
0.037601 | |
0.037136 | |
0.036889 | |
0.037326 | |
0.036647 | |
0.036871 | |
0.036353 | |
0.036648 | |
0.037081 | |
0.036227 | |
0.036474 | |
0.036393 | |
0.036672 | |
0.036642 | |
0.036616 | |
0.036711 | |
0.037217 | |
0.036759 | |
0.036324 | |
0.036277 | |
0.036899 | |
0.037025 | |
0.036907 | |
0.036766 | |
0.036799 | |
0.036513 | |
0.036680 | |
0.036531 | |
0.036827 | |
0.037175 | |
0.037145 | |
0.036962 | |
0.036604 | |
0.037446 | |
0.037011 | |
0.037416 | |
0.037315 | |
0.036853 | |
0.036930 | |
0.036827 | |
0.037092 | |
0.036688 | |
0.036631 | |
0.036486 | |
0.036845 | |
0.036334 | |
0.036689 | |
0.037392 | |
0.036433 | |
0.036547 | |
0.036720 | |
0.036935 | |
0.037104 | |
0.036938 | |
0.036742 | |
0.037427 | |
0.037259 | |
0.037262 | |
0.037181 | |
0.037141 | |
0.037372 | |
0.037562 | |
0.037598 | |
0.037507 | |
0.037053 | |
0.037074 | |
0.036961 | |
0.037258 | |
0.037257 | |
0.037234 | |
0.037627 | |
0.037360 | |
0.037347 | |
0.037688 | |
0.037286 | |
0.037291 | |
0.037030 | |
0.037072 | |
0.036950 | |
0.036985 | |
0.036848 | |
0.036902 | |
0.037106 | |
0.036836 | |
0.037152 | |
0.037378 | |
0.037350 | |
0.037267 | |
0.037321 | |
0.037237 | |
0.036967 | |
0.037346 | |
0.036630 | |
0.037335 | |
0.037833 | |
0.036590 | |
0.036994 | |
0.037126 | |
0.037935 | |
0.038315 | |
0.038621 | |
0.037711 | |
0.037983 | |
0.037665 | |
0.037868 | |
0.038054 | |
0.038066 | |
0.039145 | |
0.038962 | |
0.039339 | |
0.038536 | |
0.038914 |